SEL Manufacturing Company Limi Recent Share Price (NSE:SELMCL)

NSE:SELMCL - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2020	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	233,251
8 Apr 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	596,721
7 Apr 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	77,368
3 Apr 2020	INR	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	77,831
1 Apr 2020	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	102,156
31 Mar 2020	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	163,034
30 Mar 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	18,223
27 Mar 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	26,438
26 Mar 2020	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	439,044
25 Mar 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	116,319
24 Mar 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	92,557
23 Mar 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	202,357
20 Mar 2020	INR	0.45	0.5	0.4	0.45	0.45	0.0 (0.0%)	108,092
19 Mar 2020	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	165,779
18 Mar 2020	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	75,172
17 Mar 2020	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	123,066
16 Mar 2020	INR	0.45	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	289,130
13 Mar 2020	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	493,341
12 Mar 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	1,264,765
11 Mar 2020	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	469,913
9 Mar 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	130,907
6 Mar 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	99,908
5 Mar 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	91,494
4 Mar 2020	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	99,219
3 Mar 2020	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	9,182
2 Mar 2020	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	57,741
28 Feb 2020	INR	0.7	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	162,591
27 Feb 2020	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	604,633
26 Feb 2020	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	56,643
25 Feb 2020	INR	0.65	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	61,469

Unicorn Response |