| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 197,956 |
| 20 Feb 2020 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 227,440 |
| 19 Feb 2020 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 387,899 |
| 18 Feb 2020 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 75,867 |
| 17 Feb 2020 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 125,689 |
| 14 Feb 2020 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 14,198 |
| 13 Feb 2020 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 17,465 |
| 12 Feb 2020 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 63,788 |
| 11 Feb 2020 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 242,426 |
| 10 Feb 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 5,542 |
| 7 Feb 2020 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 8,566 |
| 6 Feb 2020 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 18,580 |
| 5 Feb 2020 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 13,456 |
| 4 Feb 2020 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 55,439 |
| 3 Feb 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 119,001 |
| 1 Feb 2020 | INR | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,004 |
| 31 Jan 2020 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 9,160 |
| 30 Jan 2020 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 65,601 |
| 29 Jan 2020 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 173,868 |
| 28 Jan 2020 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 206,765 |
| 27 Jan 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 72,029 |
| 24 Jan 2020 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 164,214 |
| 23 Jan 2020 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 186,526 |
| 22 Jan 2020 | INR | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 51,216 |
| 21 Jan 2020 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 59,222 |
| 20 Jan 2020 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 93,140 |
| 17 Jan 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 83,750 |
| 16 Jan 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 58,577 |
| 15 Jan 2020 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 20,150 |
| 14 Jan 2020 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 73,067 |
