Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 40,343 |
10 Jan 2020 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 144,894 |
9 Jan 2020 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 97,626 |
8 Jan 2020 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 24,018 |
7 Jan 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 32,584 |
6 Jan 2020 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 35,337 |
3 Jan 2020 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 46,921 |
2 Jan 2020 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 143,992 |
31 Dec 2019 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 158,335 |
30 Dec 2019 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 30,535 |
27 Dec 2019 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 102,199 |
26 Dec 2019 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 39,656 |
24 Dec 2019 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 82,489 |
23 Dec 2019 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,491 |
20 Dec 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 13,740 |
19 Dec 2019 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 5,285 |
18 Dec 2019 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 12,957 |
17 Dec 2019 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 35,123 |
16 Dec 2019 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 63,614 |
13 Dec 2019 | INR | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 45,227 |
12 Dec 2019 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 64,442 |
11 Dec 2019 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 89,537 |
10 Dec 2019 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 217,711 |
9 Dec 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 154,121 |
6 Dec 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 61,850 |
5 Dec 2019 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 432,340 |
4 Dec 2019 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 476,702 |
3 Dec 2019 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 809,899 |
2 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 94,381 |
29 Nov 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 129,944 |