SEL Manufacturing Company Limi Recent Share Price (NSE:SELMCL)

NSE:SELMCL - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	47,162
27 Nov 2019	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	49,569
26 Nov 2019	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	89,205
25 Nov 2019	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	39,488
22 Nov 2019	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	32,392
21 Nov 2019	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	57,183
20 Nov 2019	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	277,625
19 Nov 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	78,708
18 Nov 2019	INR	0.65	0.65	0.5	0.55	0.55	-0.05 (-8.33%)	956,198
15 Nov 2019	INR	0.75	0.75	0.6	0.6	0.6	-0.1 (-14.29%)	171,106
14 Nov 2019	INR	0.75	0.75	0.65	0.7	0.7	-0.05 (-6.67%)	112,897
13 Nov 2019	INR	0.75	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	10,922
11 Nov 2019	INR	0.75	0.85	0.7	0.7	0.7	-0.1 (-12.50%)	128,254
8 Nov 2019	INR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	42,773
7 Nov 2019	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	58,397
6 Nov 2019	INR	0.75	0.8	0.7	0.75	0.75	+0.05 (+7.14%)	223,807
5 Nov 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	68,633
4 Nov 2019	INR	0.7	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	77,537
1 Nov 2019	INR	0.7	0.7	0.6	0.65	0.65	+0.05 (+8.33%)	52,491
31 Oct 2019	INR	0.65	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	40,056
30 Oct 2019	INR	0.7	0.75	0.65	0.65	0.65	0.0 (0.0%)	172,141
29 Oct 2019	INR	0.75	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	49,382
27 Oct 2019	INR	0.65	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	116,630
25 Oct 2019	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	24,742
24 Oct 2019	INR	0.55	0.65	0.55	0.65	0.65	+0.1 (+18.18%)	134,483
23 Oct 2019	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	78,289
22 Oct 2019	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	92,952
18 Oct 2019	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	33,985
17 Oct 2019	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	22,701
16 Oct 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	241,639

Unicorn Response |