SEL Manufacturing Company Limi Recent Share Price (NSE:SELMCL)

NSE:SELMCL - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2019	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	175,080
14 Oct 2019	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	42,751
11 Oct 2019	INR	0.55	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	99,004
10 Oct 2019	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	48,597
9 Oct 2019	INR	0.5	0.6	0.5	0.55	0.55	0.0 (0.0%)	17,497
7 Oct 2019	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	47,164
4 Oct 2019	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	32,138
3 Oct 2019	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	39,654
1 Oct 2019	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	24,091
30 Sep 2019	INR	0.55	0.65	0.55	0.6	0.6	0.0 (0.0%)	114,761
27 Sep 2019	INR	0.65	0.65	0.55	0.6	0.6	0.0 (0.0%)	50,271
26 Sep 2019	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	19,019
25 Sep 2019	INR	0.7	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	50,394
24 Sep 2019	INR	0.6	0.7	0.6	0.65	0.65	0.0 (0.0%)	32,611
23 Sep 2019	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	48,674
20 Sep 2019	INR	0.6	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	44,475
19 Sep 2019	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	15,237
18 Sep 2019	INR	0.7	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	31,328
17 Sep 2019	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	29,389
16 Sep 2019	INR	0.6	0.7	0.6	0.65	0.65	0.0 (0.0%)	46,374
13 Sep 2019	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	45,186
12 Sep 2019	INR	0.6	0.7	0.6	0.65	0.65	0.0 (0.0%)	21,761
11 Sep 2019	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	120,283
9 Sep 2019	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	46,464
6 Sep 2019	INR	0.55	0.65	0.55	0.6	0.6	0.0 (0.0%)	83,615
5 Sep 2019	INR	0.55	0.6	0.55	0.6	0.6	0.0 (0.0%)	21,712
4 Sep 2019	INR	0.6	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	105,045
3 Sep 2019	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	63,208
30 Aug 2019	INR	0.55	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	150,868
29 Aug 2019	INR	0.5	0.6	0.5	0.55	0.55	0.0 (0.0%)	43,549

Unicorn Response |