SEL Manufacturing Company Limi Recent Share Price (NSE:SELMCL)

NSE:SELMCL - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	102,280
27 Aug 2019	INR	0.5	0.6	0.5	0.55	0.55	0.0 (0.0%)	134,022
26 Aug 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	237,294
23 Aug 2019	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	144,324
22 Aug 2019	INR	0.65	0.65	0.55	0.6	0.6	-0.05 (-7.69%)	87,066
21 Aug 2019	INR	0.75	0.75	0.65	0.65	0.65	-0.15 (-18.75%)	395,647
20 Aug 2019	INR	0.7	0.8	0.65	0.8	0.8	+0.05 (+6.67%)	532,103
19 Aug 2019	INR	0.8	0.8	0.7	0.75	0.75	+0.05 (+7.14%)	68,065
16 Aug 2019	INR	0.85	0.85	0.7	0.7	0.7	-0.05 (-6.67%)	16,477
14 Aug 2019	INR	0.7	0.8	0.65	0.75	0.75	+0.05 (+7.14%)	252,372
13 Aug 2019	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	11,384
9 Aug 2019	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	29,751
8 Aug 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	78,247
7 Aug 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	40,920
6 Aug 2019	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	86,927
5 Aug 2019	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	52,063
2 Aug 2019	INR	0.7	0.75	0.6	0.75	0.75	+0.1 (+15.38%)	148,508
1 Aug 2019	INR	0.7	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	28,363
31 Jul 2019	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	49,994
30 Jul 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	16,119
29 Jul 2019	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	14,063
26 Jul 2019	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	116,495
25 Jul 2019	INR	0.75	0.75	0.65	0.7	0.7	-0.05 (-6.67%)	73,453
24 Jul 2019	INR	0.75	0.75	0.65	0.75	0.75	0.0 (0.0%)	111,754
23 Jul 2019	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	82,829
22 Jul 2019	INR	0.8	0.8	0.7	0.75	0.75	0.0 (0.0%)	35,597
19 Jul 2019	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	10,814
18 Jul 2019	INR	0.85	0.85	0.75	0.8	0.8	-0.05 (-5.88%)	66,900
17 Jul 2019	INR	0.8	0.9	0.7	0.85	0.85	+0.1 (+13.33%)	189,936
16 Jul 2019	INR	0.7	0.8	0.65	0.75	0.75	+0.05 (+7.14%)	424,278

Unicorn Response |