Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | INR | 0.75 | 0.85 | 0.65 | 0.7 | 0.7 | -0.1 (-12.50%) | 682,331 |
12 Jul 2019 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 17,635 |
11 Jul 2019 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 57,469 |
10 Jul 2019 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 40,969 |
9 Jul 2019 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 122,713 |
8 Jul 2019 | INR | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 234,883 |
5 Jul 2019 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 58,526 |
4 Jul 2019 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 20,570 |
3 Jul 2019 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 25,754 |
2 Jul 2019 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 76,783 |
1 Jul 2019 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 17,745 |
28 Jun 2019 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 28,263 |
27 Jun 2019 | INR | 0.8 | 0.95 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 139,761 |
26 Jun 2019 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 71,627 |
25 Jun 2019 | INR | 0.85 | 0.9 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 241,657 |
24 Jun 2019 | INR | 0.9 | 0.95 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 92,122 |
21 Jun 2019 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 128,773 |
20 Jun 2019 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 70,356 |
19 Jun 2019 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 31,486 |
18 Jun 2019 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 22,136 |
17 Jun 2019 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 72,177 |
14 Jun 2019 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 15,399 |
13 Jun 2019 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 66,654 |
12 Jun 2019 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 34,480 |
11 Jun 2019 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 32,157 |
10 Jun 2019 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 66,692 |
7 Jun 2019 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 89,251 |
6 Jun 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 22,124 |
4 Jun 2019 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 77,224 |
3 Jun 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 54,783 |