| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | INR | 1.05 | 1.1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 117,841 |
| 30 May 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 68,139 |
| 29 May 2019 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 62,536 |
| 28 May 2019 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 29,406 |
| 27 May 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 13,570 |
| 24 May 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 45,556 |
| 23 May 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 29,370 |
| 22 May 2019 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 38,502 |
| 21 May 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 20,513 |
| 20 May 2019 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 136,531 |
| 17 May 2019 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 27,346 |
| 16 May 2019 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 17,182 |
| 15 May 2019 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 6,695 |
| 14 May 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,197 |
| 13 May 2019 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 43,123 |
| 10 May 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 30,953 |
| 9 May 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 18,352 |
| 8 May 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 44,095 |
| 7 May 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 163,744 |
| 6 May 2019 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 47,639 |
| 3 May 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 62,442 |
| 2 May 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 53,489 |
| 30 Apr 2019 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | 0.0 (0.0%) | 164,481 |
| 26 Apr 2019 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 109,999 |
| 25 Apr 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 37,462 |
| 24 Apr 2019 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 32,814 |
| 23 Apr 2019 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 39,439 |
| 22 Apr 2019 | INR | 1.15 | 1.2 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 73,903 |
| 18 Apr 2019 | INR | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 138,244 |
| 16 Apr 2019 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 50,634 |
