| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 9,859 |
| 12 Apr 2019 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 16,052 |
| 11 Apr 2019 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 39,825 |
| 10 Apr 2019 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 21,698 |
| 9 Apr 2019 | INR | 1.2 | 1.3 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 45,977 |
| 8 Apr 2019 | INR | 1.25 | 1.35 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 36,915 |
| 5 Apr 2019 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 37,900 |
| 4 Apr 2019 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 30,207 |
| 3 Apr 2019 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 17,652 |
| 2 Apr 2019 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 99,631 |
| 1 Apr 2019 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 90,645 |
| 29 Mar 2019 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 48,701 |
| 28 Mar 2019 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 64,391 |
| 27 Mar 2019 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 46,612 |
| 26 Mar 2019 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 58,764 |
| 25 Mar 2019 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 17,000 |
| 22 Mar 2019 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 84,368 |
| 20 Mar 2019 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 61,838 |
| 19 Mar 2019 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 125,995 |
| 18 Mar 2019 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 19,953 |
| 15 Mar 2019 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 56,586 |
| 14 Mar 2019 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 78,059 |
| 13 Mar 2019 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 143,102 |
| 12 Mar 2019 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,731 |
| 11 Mar 2019 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 22,390 |
| 8 Mar 2019 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 20,006 |
| 7 Mar 2019 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 60,477 |
| 6 Mar 2019 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 38,278 |
| 5 Mar 2019 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 40,737 |
| 1 Mar 2019 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 119,415 |
