| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 34,056 |
| 27 Feb 2019 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 20,781 |
| 26 Feb 2019 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 17,268 |
| 25 Feb 2019 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 86,046 |
| 22 Feb 2019 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 44,548 |
| 21 Feb 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 52,617 |
| 20 Feb 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 29,033 |
| 19 Feb 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 38,894 |
| 18 Feb 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 31,198 |
| 15 Feb 2019 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 37,345 |
| 14 Feb 2019 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 19,004 |
| 13 Feb 2019 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 55,604 |
| 12 Feb 2019 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 152,144 |
| 11 Feb 2019 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 33,581 |
| 8 Feb 2019 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 99,618 |
| 7 Feb 2019 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 131,773 |
| 6 Feb 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 7,300 |
| 5 Feb 2019 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 10,703 |
| 4 Feb 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 26,502 |
| 1 Feb 2019 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,537 |
| 31 Jan 2019 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 184,699 |
| 30 Jan 2019 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 112,838 |
| 29 Jan 2019 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 52,596 |
| 28 Jan 2019 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 76,668 |
| 25 Jan 2019 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 11,358 |
| 24 Jan 2019 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 37,072 |
| 23 Jan 2019 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 20,195 |
| 22 Jan 2019 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 37,447 |
| 21 Jan 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 6,785 |
| 18 Jan 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 14,081 |
