| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 162,168 |
| 16 Jan 2019 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 35,058 |
| 15 Jan 2019 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 23,474 |
| 14 Jan 2019 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 40,588 |
| 11 Jan 2019 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 93,077 |
| 10 Jan 2019 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 67,833 |
| 9 Jan 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,117 |
| 8 Jan 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,000 |
| 7 Jan 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 7,275 |
| 4 Jan 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 13,245 |
| 3 Jan 2019 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 305,283 |
| 2 Jan 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 20,208 |
| 1 Jan 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 34,598 |
| 31 Dec 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 36,101 |
| 28 Dec 2018 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 146,575 |
| 27 Dec 2018 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 347,235 |
| 26 Dec 2018 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 243,521 |
| 24 Dec 2018 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 171,664 |
| 21 Dec 2018 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 154,469 |
| 20 Dec 2018 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 150,484 |
| 19 Dec 2018 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 97,040 |
| 18 Dec 2018 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 275,512 |
| 17 Dec 2018 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 257,471 |
| 14 Dec 2018 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 176,269 |
| 13 Dec 2018 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 55,342 |
| 12 Dec 2018 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 75,033 |
| 11 Dec 2018 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 24,645 |
| 10 Dec 2018 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 32,422 |
| 7 Dec 2018 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 57,544 |
| 6 Dec 2018 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 68,214 |
