| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 118,861 |
| 19 Oct 2018 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 52,021 |
| 17 Oct 2018 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 31,780 |
| 16 Oct 2018 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 21,487 |
| 15 Oct 2018 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 101,196 |
| 12 Oct 2018 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 124,031 |
| 11 Oct 2018 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 142,401 |
| 10 Oct 2018 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 42,638 |
| 9 Oct 2018 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 192,870 |
| 8 Oct 2018 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 218,766 |
| 5 Oct 2018 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 138,462 |
| 4 Oct 2018 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 247,041 |
| 3 Oct 2018 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 161,585 |
| 1 Oct 2018 | INR | 1.1 | 1.15 | 0.95 | 1.05 | 1.05 | -0.1 (-8.70%) | 661,428 |
| 28 Sep 2018 | INR | 1.3 | 1.3 | 1.05 | 1.15 | 1.15 | -0.1 (-8%) | 326,777 |
| 27 Sep 2018 | INR | 1.25 | 1.35 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 230,416 |
| 26 Sep 2018 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 143,526 |
| 25 Sep 2018 | INR | 1.55 | 1.55 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 130,730 |
| 24 Sep 2018 | INR | 1.4 | 1.55 | 1.3 | 1.45 | 1.45 | +0.15 (+11.54%) | 410,427 |
| 21 Sep 2018 | INR | 1.5 | 1.5 | 1.2 | 1.3 | 1.3 | -0.15 (-10.34%) | 789,084 |
| 19 Sep 2018 | INR | 1.55 | 1.6 | 1.35 | 1.45 | 1.45 | -0.15 (-9.38%) | 384,130 |
| 18 Sep 2018 | INR | 1.7 | 1.7 | 1.45 | 1.6 | 1.6 | -0.1 (-5.88%) | 275,073 |
| 17 Sep 2018 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 75,746 |
| 14 Sep 2018 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 113,276 |
| 12 Sep 2018 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 100,172 |
| 11 Sep 2018 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 43,396 |
| 10 Sep 2018 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 179,183 |
| 7 Sep 2018 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 37,500 |
| 6 Sep 2018 | INR | 1.7 | 1.85 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 110,484 |
| 5 Sep 2018 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 97,997 |
