SEL Manufacturing Company Limi Recent Share Price (NSE:SELMCL)

NSE:SELMCL - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	INR	1.8	1.85	1.75	1.8	1.8	0.0 (0.0%)	34,525
19 Jul 2018	INR	1.9	1.9	1.75	1.8	1.8	-0.05 (-2.70%)	96,599
18 Jul 2018	INR	2	2.05	1.8	1.85	1.85	-0.1 (-5.13%)	210,228
17 Jul 2018	INR	1.85	2	1.85	1.95	1.95	+0.1 (+5.41%)	283,527
16 Jul 2018	INR	1.95	2	1.85	1.85	1.85	-0.15 (-7.50%)	110,197
13 Jul 2018	INR	2	2.05	1.95	2	2	0.0 (0.0%)	42,490
12 Jul 2018	INR	2	2.05	1.95	2	2	0.0 (0.0%)	115,850
11 Jul 2018	INR	2	2.1	1.95	2	2	-0.05 (-2.44%)	103,234
10 Jul 2018	INR	2.1	2.1	2	2.05	2.05	0.0 (0.0%)	85,773
9 Jul 2018	INR	2	2.1	2	2.05	2.05	0.0 (0.0%)	83,492
6 Jul 2018	INR	2	2.15	1.95	2.05	2.05	+0.05 (+2.50%)	161,510
5 Jul 2018	INR	2	2.05	1.95	2	2	-0.05 (-2.44%)	71,407
4 Jul 2018	INR	2.1	2.15	2	2.05	2.05	-0.05 (-2.38%)	97,372
3 Jul 2018	INR	2.1	2.3	1.95	2.1	2.1	-0.05 (-2.33%)	597,803
2 Jul 2018	INR	2	2.25	1.95	2.15	2.15	+0.05 (+2.38%)	398,466
29 Jun 2018	INR	2	2.1	1.95	2.1	2.1	+0.15 (+7.69%)	282,458
28 Jun 2018	INR	2.1	2.1	1.95	1.95	1.95	-0.05 (-2.50%)	108,847
27 Jun 2018	INR	2	2.2	1.95	2	2	0.0 (0.0%)	415,352
26 Jun 2018	INR	2	2.05	1.95	2	2	0.0 (0.0%)	70,973
25 Jun 2018	INR	2	2.2	1.95	2	2	-0.05 (-2.44%)	204,962
22 Jun 2018	INR	1.9	2.15	1.9	2.05	2.05	+0.05 (+2.50%)	88,150
21 Jun 2018	INR	1.9	2.05	1.9	2	2	+0.1 (+5.26%)	179,688
20 Jun 2018	INR	2	2	1.9	1.9	1.9	-0.05 (-2.56%)	137,688
19 Jun 2018	INR	1.9	2.05	1.9	1.95	1.95	+0.05 (+2.63%)	137,506
18 Jun 2018	INR	1.9	2	1.85	1.9	1.9	-0.05 (-2.56%)	83,813
15 Jun 2018	INR	2.25	2.25	1.85	1.95	1.95	-0.1 (-4.88%)	300,444
14 Jun 2018	INR	2.05	2.05	1.9	2.05	2.05	+0.15 (+7.89%)	73,324
13 Jun 2018	INR	1.85	1.9	1.75	1.9	1.9	+0.15 (+8.57%)	181,664
12 Jun 2018	INR	1.95	1.95	1.75	1.75	1.75	-0.1 (-5.41%)	195,125
11 Jun 2018	INR	1.9	1.9	1.8	1.85	1.85	+0.05 (+2.78%)	24,469