Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 48,625 |
7 Jun 2018 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 88,622 |
6 Jun 2018 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 132,916 |
5 Jun 2018 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 190,693 |
4 Jun 2018 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 106,926 |
1 Jun 2018 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 145,841 |
31 May 2018 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 107,635 |
30 May 2018 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 123,215 |
29 May 2018 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 104,041 |
28 May 2018 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 185,340 |
25 May 2018 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 723,798 |
24 May 2018 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 38,379 |
23 May 2018 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 57,243 |
22 May 2018 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 73,433 |
21 May 2018 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 146,544 |
18 May 2018 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 141,219 |
17 May 2018 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 242,086 |
16 May 2018 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 184,254 |
15 May 2018 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 145,019 |
14 May 2018 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 107,885 |
11 May 2018 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 219,110 |
10 May 2018 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 78,034 |
9 May 2018 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 69,535 |
8 May 2018 | INR | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 233,466 |
7 May 2018 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 281,670 |
4 May 2018 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 378,479 |
3 May 2018 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 168,266 |
2 May 2018 | INR | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 147,657 |
30 Apr 2018 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 75,913 |
27 Apr 2018 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 120,146 |