| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | INR | 2.5 | 2.55 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 86,868 |
| 25 Apr 2018 | INR | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 84,261 |
| 24 Apr 2018 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 134,160 |
| 23 Apr 2018 | INR | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 274,963 |
| 20 Apr 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 26,393 |
| 19 Apr 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 4,746 |
| 18 Apr 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 7,460 |
| 17 Apr 2018 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 31,999 |
| 16 Apr 2018 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 90,616 |
| 13 Apr 2018 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 241,588 |
| 12 Apr 2018 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 246,040 |
| 11 Apr 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 164,700 |
| 10 Apr 2018 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 287,095 |
| 9 Apr 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 117,753 |
| 6 Apr 2018 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.2 (+8.70%) | 166,584 |
| 5 Apr 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 10,052 |
| 4 Apr 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 47,478 |
| 3 Apr 2018 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 62,760 |
| 2 Apr 2018 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 87,324 |
| 28 Mar 2018 | INR | 2 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 287,660 |
| 27 Mar 2018 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 106,292 |
| 26 Mar 2018 | INR | 2 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 150,238 |
| 23 Mar 2018 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 189,008 |
| 22 Mar 2018 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 139,257 |
| 21 Mar 2018 | INR | 2.25 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 327,224 |
| 20 Mar 2018 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 86,077 |
| 19 Mar 2018 | INR | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 317,643 |
| 16 Mar 2018 | INR | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 78,995 |
| 15 Mar 2018 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 87,144 |
| 14 Mar 2018 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 394,519 |
