Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | INR | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 124,475 |
12 Mar 2018 | INR | 2.2 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 202,736 |
9 Mar 2018 | INR | 2.2 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 70,526 |
8 Mar 2018 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 148,106 |
7 Mar 2018 | INR | 2.25 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 360,902 |
6 Mar 2018 | INR | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 304,217 |
5 Mar 2018 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 272,393 |
1 Mar 2018 | INR | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 100,879 |
28 Feb 2018 | INR | 2.45 | 2.5 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 179,584 |
27 Feb 2018 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 60,653 |
26 Feb 2018 | INR | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 80,884 |
23 Feb 2018 | INR | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 87,002 |
22 Feb 2018 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 84,634 |
21 Feb 2018 | INR | 2.5 | 2.6 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 108,552 |
20 Feb 2018 | INR | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 260,648 |
19 Feb 2018 | INR | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 159,594 |
16 Feb 2018 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 119,307 |
15 Feb 2018 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 252,759 |
14 Feb 2018 | INR | 2.85 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 162,060 |
12 Feb 2018 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 112,837 |
9 Feb 2018 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 309,933 |
8 Feb 2018 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 58,877 |
7 Feb 2018 | INR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 107,813 |
6 Feb 2018 | INR | 2.6 | 2.65 | 2.45 | 2.55 | 2.55 | -0.15 (-5.56%) | 625,299 |
5 Feb 2018 | INR | 2.55 | 2.95 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 982,697 |
2 Feb 2018 | INR | 2.9 | 2.95 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 454,846 |
1 Feb 2018 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 233,529 |
31 Jan 2018 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 234,540 |
30 Jan 2018 | INR | 3.2 | 3.35 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 370,379 |
29 Jan 2018 | INR | 3.35 | 3.4 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 311,436 |