| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 5 | 5.55 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 1,398,403 |
| 5 Jan 2016 | INR | 5 | 5.15 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 545,279 |
| 4 Jan 2016 | INR | 5.15 | 5.2 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 532,150 |
| 1 Jan 2016 | INR | 4.95 | 5.2 | 4.8 | 5.05 | 5.05 | +0.15 (+3.06%) | 472,009 |
| 31 Dec 2015 | INR | 5 | 5.25 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 1,281,738 |
| 30 Dec 2015 | INR | 4.4 | 5.1 | 4.3 | 5 | 5 | +0.65 (+14.94%) | 1,872,356 |
| 29 Dec 2015 | INR | 4.25 | 4.4 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 184,266 |
| 28 Dec 2015 | INR | 4.35 | 4.35 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 111,620 |
| 24 Dec 2015 | INR | 4.35 | 4.45 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 249,043 |
| 23 Dec 2015 | INR | 4.45 | 4.6 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 249,307 |
| 22 Dec 2015 | INR | 4.3 | 4.65 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 437,032 |
| 21 Dec 2015 | INR | 4.15 | 4.45 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 349,988 |
| 18 Dec 2015 | INR | 4.05 | 4.3 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 329,299 |
| 17 Dec 2015 | INR | 4.05 | 4.15 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 134,411 |
| 16 Dec 2015 | INR | 3.95 | 4.2 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 188,996 |
| 15 Dec 2015 | INR | 3.95 | 4.05 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 92,699 |
| 14 Dec 2015 | INR | 3.8 | 4.05 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 199,200 |
| 11 Dec 2015 | INR | 4 | 4.1 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 362,863 |
| 10 Dec 2015 | INR | 4 | 4.15 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 126,776 |
| 9 Dec 2015 | INR | 4.25 | 4.25 | 3.85 | 3.95 | 3.95 | -0.3 (-7.06%) | 384,031 |
| 8 Dec 2015 | INR | 4.3 | 4.45 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 356,693 |
| 7 Dec 2015 | INR | 4.35 | 4.35 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 236,850 |
| 4 Dec 2015 | INR | 4.25 | 4.4 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 144,161 |
| 3 Dec 2015 | INR | 4.05 | 4.55 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 892,567 |
| 2 Dec 2015 | INR | 4.3 | 4.35 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 165,300 |
| 1 Dec 2015 | INR | 4.2 | 4.4 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 211,032 |
| 30 Nov 2015 | INR | 4.4 | 4.5 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 456,671 |
| 27 Nov 2015 | INR | 4.45 | 4.5 | 4.15 | 4.25 | 4.25 | -0.25 (-5.56%) | 220,279 |
| 26 Nov 2015 | INR | 4.4 | 4.65 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 354,331 |
| 24 Nov 2015 | INR | 4.55 | 4.55 | 4.25 | 4.3 | 4.3 | -0.25 (-5.49%) | 431,568 |
