| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 3.8 | 3.9 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 347,269 |
| 7 Oct 2015 | INR | 3.2 | 3.85 | 3.2 | 3.7 | 3.7 | +0.45 (+13.85%) | 634,130 |
| 6 Oct 2015 | INR | 3.3 | 3.35 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 152,348 |
| 5 Oct 2015 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 117,618 |
| 1 Oct 2015 | INR | 3.35 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 144,868 |
| 30 Sep 2015 | INR | 3.1 | 3.35 | 3.1 | 3.3 | 3.3 | +0.25 (+8.20%) | 269,362 |
| 29 Sep 2015 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 126,368 |
| 28 Sep 2015 | INR | 3.15 | 3.3 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 329,480 |
| 24 Sep 2015 | INR | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 41,457 |
| 23 Sep 2015 | INR | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 123,553 |
| 22 Sep 2015 | INR | 3.2 | 3.3 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 96,035 |
| 21 Sep 2015 | INR | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 325,648 |
| 18 Sep 2015 | INR | 3.3 | 3.35 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 79,847 |
| 16 Sep 2015 | INR | 3.35 | 3.5 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 70,921 |
| 15 Sep 2015 | INR | 3.25 | 3.35 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 72,839 |
| 14 Sep 2015 | INR | 3.25 | 3.35 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 50,883 |
| 11 Sep 2015 | INR | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 83,882 |
| 10 Sep 2015 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 56,006 |
| 9 Sep 2015 | INR | 3.25 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 119,507 |
| 8 Sep 2015 | INR | 3.1 | 3.3 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 135,023 |
| 7 Sep 2015 | INR | 3.2 | 3.3 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 160,387 |
| 4 Sep 2015 | INR | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 152,859 |
| 3 Sep 2015 | INR | 3.15 | 3.4 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 188,155 |
| 2 Sep 2015 | INR | 3.1 | 3.25 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 158,466 |
| 1 Sep 2015 | INR | 3.2 | 3.25 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 249,478 |
| 31 Aug 2015 | INR | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 97,324 |
| 28 Aug 2015 | INR | 3.4 | 3.45 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 205,830 |
| 27 Aug 2015 | INR | 3.3 | 3.4 | 3.3 | 3.35 | 3.35 | +0.1 (+3.08%) | 85,066 |
| 26 Aug 2015 | INR | 3.4 | 3.55 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 302,476 |
| 25 Aug 2015 | INR | 3.3 | 3.55 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 489,221 |
