| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 3.55 | 3.55 | 3.2 | 3.25 | 3.25 | -0.4 (-10.96%) | 442,637 |
| 21 Aug 2015 | INR | 3.65 | 3.7 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 328,631 |
| 20 Aug 2015 | INR | 3.7 | 3.8 | 3.55 | 3.65 | 3.65 | -0.15 (-3.95%) | 313,172 |
| 19 Aug 2015 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 128,644 |
| 18 Aug 2015 | INR | 4 | 4.15 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 367,810 |
| 17 Aug 2015 | INR | 4 | 4 | 3.55 | 3.9 | 3.9 | +0.2 (+5.41%) | 270,990 |
| 14 Aug 2015 | INR | 3.8 | 3.8 | 3.5 | 3.7 | 3.7 | -0.2 (-5.13%) | 809,647 |
| 13 Aug 2015 | INR | 4.55 | 4.75 | 3.8 | 3.9 | 3.9 | -0.55 (-12.36%) | 1,151,300 |
| 12 Aug 2015 | INR | 4.6 | 4.8 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 557,087 |
| 11 Aug 2015 | INR | 4.5 | 4.55 | 4.1 | 4.45 | 4.45 | +0.1 (+2.30%) | 639,349 |
| 10 Aug 2015 | INR | 4.6 | 4.85 | 4.2 | 4.35 | 4.35 | -0.25 (-5.43%) | 534,989 |
| 7 Aug 2015 | INR | 4.85 | 5.35 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,354,274 |
| 6 Aug 2015 | INR | 4 | 4.65 | 3.85 | 4.65 | 4.65 | +0.75 (+19.23%) | 1,794,036 |
| 5 Aug 2015 | INR | 3.85 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 377,169 |
| 4 Aug 2015 | INR | 3.75 | 3.85 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 115,856 |
| 3 Aug 2015 | INR | 3.85 | 3.95 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 282,694 |
| 31 Jul 2015 | INR | 4 | 4 | 3.65 | 3.75 | 3.75 | -0.1 (-2.60%) | 281,936 |
| 30 Jul 2015 | INR | 3.35 | 3.95 | 3.35 | 3.85 | 3.85 | +0.5 (+14.93%) | 457,527 |
| 29 Jul 2015 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 116,970 |
| 28 Jul 2015 | INR | 3.5 | 3.55 | 3.15 | 3.3 | 3.3 | -0.2 (-5.71%) | 276,158 |
| 27 Jul 2015 | INR | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 117,361 |
| 24 Jul 2015 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 80,735 |
| 23 Jul 2015 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 75,546 |
| 22 Jul 2015 | INR | 3.75 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 80,613 |
| 21 Jul 2015 | INR | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 173,186 |
| 20 Jul 2015 | INR | 3.7 | 3.8 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 180,564 |
| 17 Jul 2015 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 105,995 |
| 16 Jul 2015 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 178,560 |
| 15 Jul 2015 | INR | 3.75 | 3.95 | 3.5 | 3.8 | 3.8 | +0.05 (+1.33%) | 830,012 |
| 14 Jul 2015 | INR | 4.05 | 4.05 | 3.7 | 3.75 | 3.75 | -0.2 (-5.06%) | 396,495 |
