| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 4.2 | 4.3 | 3.9 | 3.95 | 3.95 | -0.2 (-4.82%) | 514,046 |
| 10 Jul 2015 | INR | 4.05 | 4.5 | 3.8 | 4.15 | 4.15 | +0.25 (+6.41%) | 1,258,132 |
| 9 Jul 2015 | INR | 3.25 | 3.95 | 3.25 | 3.9 | 3.9 | +0.6 (+18.18%) | 783,150 |
| 8 Jul 2015 | INR | 3.2 | 3.4 | 3.2 | 3.3 | 3.3 | -0.15 (-4.35%) | 226,542 |
| 7 Jul 2015 | INR | 3.25 | 3.5 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 281,467 |
| 6 Jul 2015 | INR | 3.05 | 3.4 | 3.05 | 3.35 | 3.35 | +0.25 (+8.06%) | 230,321 |
| 3 Jul 2015 | INR | 3.15 | 3.25 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 79,522 |
| 2 Jul 2015 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 62,851 |
| 1 Jul 2015 | INR | 3.05 | 3.25 | 3.05 | 3.2 | 3.2 | +0.2 (+6.67%) | 253,903 |
| 30 Jun 2015 | INR | 3.05 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 62,746 |
| 29 Jun 2015 | INR | 2.9 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 50,030 |
| 26 Jun 2015 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 92,224 |
| 25 Jun 2015 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 82,092 |
| 24 Jun 2015 | INR | 3.05 | 3.25 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 249,643 |
| 23 Jun 2015 | INR | 2.9 | 3.1 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 200,357 |
| 22 Jun 2015 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 105,486 |
| 19 Jun 2015 | INR | 2.8 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 112,134 |
| 18 Jun 2015 | INR | 2.8 | 3.05 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 251,233 |
| 17 Jun 2015 | INR | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 256,314 |
| 16 Jun 2015 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 175,790 |
| 15 Jun 2015 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 169,214 |
| 12 Jun 2015 | INR | 2.8 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 113,219 |
| 11 Jun 2015 | INR | 2.9 | 3.1 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 175,877 |
| 10 Jun 2015 | INR | 2.85 | 3 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 125,902 |
| 9 Jun 2015 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 0 |
| 8 Jun 2015 | INR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 3 | 3.05 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 146,753 |
| 4 Jun 2015 | INR | 3.1 | 3.1 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 216,722 |
| 3 Jun 2015 | INR | 3.05 | 3.2 | 2.8 | 2.95 | 2.95 | -0.15 (-4.84%) | 441,766 |
| 2 Jun 2015 | INR | 3.05 | 3.3 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 245,555 |
