| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 3.1 | 3.1 | 2.9 | 3.05 | 3.05 | -0.1 (-3.17%) | 370,985 |
| 29 May 2015 | INR | 3.2 | 3.2 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 328,118 |
| 28 May 2015 | INR | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 104,158 |
| 27 May 2015 | INR | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 73,948 |
| 26 May 2015 | INR | 3.1 | 3.35 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 229,980 |
| 25 May 2015 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 123,152 |
| 22 May 2015 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 113,013 |
| 21 May 2015 | INR | 3.15 | 3.35 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 670,832 |
| 20 May 2015 | INR | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 119,499 |
| 19 May 2015 | INR | 3.3 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 167,644 |
| 18 May 2015 | INR | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 119,311 |
| 15 May 2015 | INR | 3.15 | 3.35 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 364,610 |
| 14 May 2015 | INR | 3.15 | 3.25 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 260,501 |
| 13 May 2015 | INR | 3.3 | 3.35 | 3.1 | 3.2 | 3.2 | -0.1 (-3.03%) | 310,909 |
| 12 May 2015 | INR | 3.35 | 3.35 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 113,669 |
| 11 May 2015 | INR | 3.3 | 3.45 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 86,764 |
| 8 May 2015 | INR | 3.35 | 3.45 | 3.3 | 3.35 | 3.35 | +0.1 (+3.08%) | 140,046 |
| 7 May 2015 | INR | 3.4 | 3.45 | 3.15 | 3.25 | 3.25 | -0.15 (-4.41%) | 349,614 |
| 6 May 2015 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 159,476 |
| 5 May 2015 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 160,150 |
| 4 May 2015 | INR | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 224,836 |
| 30 Apr 2015 | INR | 3.5 | 3.6 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 299,330 |
| 29 Apr 2015 | INR | 3.45 | 3.55 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 172,592 |
| 28 Apr 2015 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 363,630 |
| 27 Apr 2015 | INR | 3.6 | 3.6 | 3.35 | 3.4 | 3.4 | -0.2 (-5.56%) | 337,165 |
| 24 Apr 2015 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 143,397 |
| 23 Apr 2015 | INR | 3.55 | 3.9 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 385,425 |
| 22 Apr 2015 | INR | 3.55 | 3.65 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 319,672 |
| 21 Apr 2015 | INR | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 99,561 |
| 20 Apr 2015 | INR | 3.5 | 3.6 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 144,036 |
