| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 3.6 | 3.7 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 156,386 |
| 16 Apr 2015 | INR | 3.7 | 3.9 | 3.55 | 3.6 | 3.6 | -0.15 (-4%) | 237,825 |
| 15 Apr 2015 | INR | 4 | 4 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 248,750 |
| 13 Apr 2015 | INR | 3.65 | 4 | 3.65 | 3.9 | 3.9 | +0.2 (+5.41%) | 351,503 |
| 10 Apr 2015 | INR | 3.55 | 3.75 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 261,321 |
| 9 Apr 2015 | INR | 3.55 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 236,232 |
| 8 Apr 2015 | INR | 3.6 | 3.65 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 147,950 |
| 7 Apr 2015 | INR | 3.45 | 3.6 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 225,579 |
| 6 Apr 2015 | INR | 3.45 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 209,897 |
| 1 Apr 2015 | INR | 3.35 | 3.5 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 143,561 |
| 31 Mar 2015 | INR | 3.7 | 3.75 | 3.35 | 3.45 | 3.45 | -0.2 (-5.48%) | 241,209 |
| 30 Mar 2015 | INR | 3.1 | 3.65 | 3.05 | 3.65 | 3.65 | +0.6 (+19.67%) | 603,452 |
| 27 Mar 2015 | INR | 3.15 | 3.25 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 519,566 |
| 26 Mar 2015 | INR | 3.2 | 3.25 | 3.05 | 3.15 | 3.15 | -0.15 (-4.55%) | 395,311 |
| 25 Mar 2015 | INR | 3.45 | 3.45 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 189,514 |
| 24 Mar 2015 | INR | 3.35 | 3.7 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 441,022 |
| 23 Mar 2015 | INR | 3.5 | 3.5 | 3.25 | 3.4 | 3.4 | -0.1 (-2.86%) | 203,346 |
| 20 Mar 2015 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 161,569 |
| 19 Mar 2015 | INR | 3.6 | 3.75 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 201,575 |
| 18 Mar 2015 | INR | 3.65 | 3.85 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 397,128 |
| 17 Mar 2015 | INR | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 155,776 |
| 16 Mar 2015 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 87,562 |
| 13 Mar 2015 | INR | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 178,228 |
| 12 Mar 2015 | INR | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 153,712 |
| 11 Mar 2015 | INR | 3.6 | 3.7 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 140,953 |
| 10 Mar 2015 | INR | 3.6 | 3.8 | 3.2 | 3.65 | 3.65 | +0.05 (+1.39%) | 577,029 |
| 9 Mar 2015 | INR | 3.65 | 3.75 | 3 | 3.6 | 3.6 | -0.1 (-2.70%) | 710,715 |
| 5 Mar 2015 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 163,166 |
| 4 Mar 2015 | INR | 3.8 | 3.85 | 3.6 | 3.65 | 3.65 | -0.15 (-3.95%) | 579,732 |
| 3 Mar 2015 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 198,336 |
