| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 3.95 | 4 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 165,055 |
| 28 Feb 2015 | INR | 3.75 | 3.95 | 3.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 499,414 |
| 27 Feb 2015 | INR | 3.85 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 377,770 |
| 26 Feb 2015 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 112,776 |
| 25 Feb 2015 | INR | 3.9 | 4 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 182,118 |
| 24 Feb 2015 | INR | 3.85 | 3.95 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 123,527 |
| 23 Feb 2015 | INR | 4 | 4.05 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 101,167 |
| 20 Feb 2015 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 153,480 |
| 19 Feb 2015 | INR | 4.05 | 4.2 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 232,400 |
| 18 Feb 2015 | INR | 3.85 | 4.2 | 3.85 | 4.05 | 4.05 | +0.1 (+2.53%) | 284,093 |
| 16 Feb 2015 | INR | 3.85 | 4 | 3.8 | 3.95 | 3.95 | +0.2 (+5.33%) | 423,774 |
| 13 Feb 2015 | INR | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 98,566 |
| 12 Feb 2015 | INR | 3.8 | 3.95 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 261,878 |
| 11 Feb 2015 | INR | 3.75 | 3.85 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 102,591 |
| 10 Feb 2015 | INR | 3.6 | 3.95 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 347,332 |
| 9 Feb 2015 | INR | 3.9 | 3.9 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 375,127 |
| 6 Feb 2015 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 148,068 |
| 5 Feb 2015 | INR | 3.85 | 3.95 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 233,916 |
| 4 Feb 2015 | INR | 3.9 | 4.15 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 361,261 |
| 3 Feb 2015 | INR | 3.9 | 4.05 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 374,612 |
| 2 Feb 2015 | INR | 3.85 | 4.1 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 203,084 |
| 30 Jan 2015 | INR | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 243,294 |
| 29 Jan 2015 | INR | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 211,880 |
| 28 Jan 2015 | INR | 3.7 | 3.85 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 194,550 |
| 27 Jan 2015 | INR | 3.95 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 176,622 |
| 23 Jan 2015 | INR | 3.85 | 3.9 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 221,419 |
| 22 Jan 2015 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 138,144 |
| 21 Jan 2015 | INR | 4.05 | 4.15 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 174,189 |
| 20 Jan 2015 | INR | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 223,274 |
| 19 Jan 2015 | INR | 4.05 | 4.25 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 200,088 |
