| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 3.9 | 4.1 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 375,199 |
| 3 Dec 2014 | INR | 3.75 | 3.95 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 300,743 |
| 2 Dec 2014 | INR | 3.75 | 3.85 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 205,826 |
| 1 Dec 2014 | INR | 3.95 | 3.95 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 268,952 |
| 28 Nov 2014 | INR | 3.8 | 3.95 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 126,834 |
| 27 Nov 2014 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 59,059 |
| 26 Nov 2014 | INR | 3.95 | 3.95 | 3.45 | 3.8 | 3.8 | 0.0 (0.0%) | 306,363 |
| 25 Nov 2014 | INR | 4 | 4 | 3.65 | 3.8 | 3.8 | -0.15 (-3.80%) | 309,760 |
| 24 Nov 2014 | INR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 218,853 |
| 21 Nov 2014 | INR | 4 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 178,047 |
| 20 Nov 2014 | INR | 4 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 76,023 |
| 19 Nov 2014 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 255,550 |
| 18 Nov 2014 | INR | 4.05 | 4.3 | 3.85 | 4 | 4 | -0.1 (-2.44%) | 477,084 |
| 17 Nov 2014 | INR | 4.1 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 230,749 |
| 14 Nov 2014 | INR | 4.25 | 4.3 | 4.05 | 4.1 | 4.1 | -0.2 (-4.65%) | 392,385 |
| 13 Nov 2014 | INR | 4.4 | 4.55 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 295,355 |
| 12 Nov 2014 | INR | 4.55 | 4.6 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 173,014 |
| 11 Nov 2014 | INR | 4.55 | 4.75 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 209,217 |
| 10 Nov 2014 | INR | 4.85 | 4.85 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 164,590 |
| 7 Nov 2014 | INR | 4.8 | 4.8 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 291,441 |
| 5 Nov 2014 | INR | 4.9 | 4.9 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 389,740 |
| 3 Nov 2014 | INR | 4.7 | 4.75 | 4.45 | 4.7 | 4.7 | +0.15 (+3.30%) | 469,610 |
| 31 Oct 2014 | INR | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | +0.2 (+4.60%) | 327,332 |
| 30 Oct 2014 | INR | 4.5 | 4.5 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 242,850 |
| 29 Oct 2014 | INR | 4.25 | 4.45 | 4.15 | 4.4 | 4.4 | +0.15 (+3.53%) | 213,815 |
| 28 Oct 2014 | INR | 4.4 | 4.45 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 166,433 |
| 27 Oct 2014 | INR | 4.15 | 4.4 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 233,868 |
| 23 Oct 2014 | INR | 4.3 | 4.3 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 69,365 |
| 22 Oct 2014 | INR | 4.1 | 4.15 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 116,140 |
| 21 Oct 2014 | INR | 4.05 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 80,726 |
