| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 4.1 | 4.25 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 81,635 |
| 17 Oct 2014 | INR | 3.95 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 289,991 |
| 16 Oct 2014 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 120,519 |
| 14 Oct 2014 | INR | 4.1 | 4.2 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 180,028 |
| 13 Oct 2014 | INR | 4.15 | 4.2 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 312,265 |
| 10 Oct 2014 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 231,379 |
| 9 Oct 2014 | INR | 4.3 | 4.4 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 176,603 |
| 8 Oct 2014 | INR | 4.3 | 4.35 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 150,822 |
| 7 Oct 2014 | INR | 4.45 | 4.5 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 108,794 |
| 1 Oct 2014 | INR | 4.55 | 4.7 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 227,561 |
| 30 Sep 2014 | INR | 4.5 | 4.75 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 499,061 |
| 29 Sep 2014 | INR | 4.6 | 4.65 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 320,277 |
| 26 Sep 2014 | INR | 4.3 | 4.55 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 333,236 |
| 25 Sep 2014 | INR | 4.65 | 4.65 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 539,837 |
| 24 Sep 2014 | INR | 4.65 | 4.65 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 269,625 |
| 23 Sep 2014 | INR | 4.95 | 5.05 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 858,740 |
| 22 Sep 2014 | INR | 4.65 | 4.85 | 4.5 | 4.85 | 4.85 | +0.2 (+4.30%) | 693,222 |
| 19 Sep 2014 | INR | 5 | 5.15 | 4.55 | 4.65 | 4.65 | -0.3 (-6.06%) | 1,295,463 |
| 18 Sep 2014 | INR | 5.1 | 5.55 | 4.85 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,235,387 |
| 17 Sep 2014 | INR | 5.4 | 5.4 | 4.95 | 5.05 | 5.05 | -0.4 (-7.34%) | 922,054 |
| 16 Sep 2014 | INR | 6.1 | 6.1 | 5.45 | 5.45 | 5.45 | -0.6 (-9.92%) | 1,755,654 |
| 15 Sep 2014 | INR | 5.5 | 6.4 | 5.2 | 6.05 | 6.05 | +0.6 (+11.01%) | 3,305,040 |
| 12 Sep 2014 | INR | 4.6 | 5.45 | 4.6 | 5.45 | 5.45 | +0.9 (+19.78%) | 1,879,095 |
| 11 Sep 2014 | INR | 4.3 | 4.6 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 375,599 |
| 10 Sep 2014 | INR | 4.15 | 4.5 | 4 | 4.4 | 4.4 | +0.3 (+7.32%) | 479,617 |
| 9 Sep 2014 | INR | 4.05 | 4.15 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 157,387 |
| 8 Sep 2014 | INR | 3.9 | 4.3 | 3.9 | 4.15 | 4.15 | +0.2 (+5.06%) | 339,174 |
| 5 Sep 2014 | INR | 4 | 4.05 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 129,215 |
| 4 Sep 2014 | INR | 4.1 | 4.15 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 263,800 |
| 3 Sep 2014 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 276,222 |
