| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 4.05 | 4.15 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 225,150 |
| 1 Sep 2014 | INR | 3.8 | 4.2 | 3.8 | 4.15 | 4.15 | +0.3 (+7.79%) | 355,608 |
| 28 Aug 2014 | INR | 3.85 | 3.95 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 428,593 |
| 27 Aug 2014 | INR | 4.05 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 395,953 |
| 26 Aug 2014 | INR | 4 | 4.1 | 3.8 | 4 | 4 | -0.05 (-1.23%) | 386,384 |
| 25 Aug 2014 | INR | 4.2 | 4.2 | 3.95 | 4.05 | 4.05 | -0.15 (-3.57%) | 469,270 |
| 22 Aug 2014 | INR | 4.4 | 4.4 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 183,383 |
| 21 Aug 2014 | INR | 4.5 | 4.5 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 202,971 |
| 20 Aug 2014 | INR | 4.35 | 4.4 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 224,651 |
| 19 Aug 2014 | INR | 4.45 | 4.55 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 211,525 |
| 18 Aug 2014 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.4 (+10%) | 587,821 |
| 14 Aug 2014 | INR | 4.1 | 4.15 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 259,927 |
| 13 Aug 2014 | INR | 4.45 | 4.45 | 4.05 | 4.1 | 4.1 | -0.35 (-7.87%) | 744,465 |
| 12 Aug 2014 | INR | 4.55 | 4.55 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 152,838 |
| 11 Aug 2014 | INR | 4.3 | 4.5 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 211,980 |
| 8 Aug 2014 | INR | 4.45 | 4.85 | 4.2 | 4.45 | 4.45 | -0.05 (-1.11%) | 764,666 |
| 7 Aug 2014 | INR | 4.35 | 4.75 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 470,295 |
| 6 Aug 2014 | INR | 4.55 | 4.65 | 4.25 | 4.35 | 4.35 | -0.25 (-5.43%) | 509,012 |
| 5 Aug 2014 | INR | 4.65 | 4.65 | 4.35 | 4.6 | 4.6 | +0.05 (+1.10%) | 331,981 |
| 4 Aug 2014 | INR | 4.5 | 4.65 | 4.35 | 4.55 | 4.55 | +0.2 (+4.60%) | 303,512 |
| 1 Aug 2014 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 219,502 |
| 31 Jul 2014 | INR | 4.6 | 4.6 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 266,591 |
| 30 Jul 2014 | INR | 4.2 | 4.4 | 4.05 | 4.4 | 4.4 | +0.2 (+4.76%) | 662,422 |
| 28 Jul 2014 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 420,382 |
| 25 Jul 2014 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 307,762 |
| 24 Jul 2014 | INR | 4.4 | 4.6 | 4.35 | 4.6 | 4.6 | +0.2 (+4.55%) | 470,980 |
| 23 Jul 2014 | INR | 4.6 | 4.7 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 353,528 |
| 22 Jul 2014 | INR | 4.55 | 4.7 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 391,719 |
| 21 Jul 2014 | INR | 4.6 | 4.85 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 492,702 |
| 18 Jul 2014 | INR | 4.75 | 4.75 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 225,304 |
