| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | INR | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 270,291 |
| 5 Mar 2014 | INR | 2.95 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 469,774 |
| 4 Mar 2014 | INR | 2.8 | 3.05 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 442,337 |
| 3 Mar 2014 | INR | 2.75 | 2.85 | 2.6 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,672,957 |
| 28 Feb 2014 | INR | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,768,008 |
| 26 Feb 2014 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 171,953 |
| 25 Feb 2014 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 217,639 |
| 24 Feb 2014 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 195,063 |
| 21 Feb 2014 | INR | 2.8 | 2.9 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 180,686 |
| 20 Feb 2014 | INR | 2.8 | 2.9 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 128,628 |
| 19 Feb 2014 | INR | 2.8 | 2.9 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,472,942 |
| 18 Feb 2014 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 107,228 |
| 17 Feb 2014 | INR | 2.95 | 2.95 | 2.65 | 2.75 | 2.75 | -0.3 (-9.84%) | 957,759 |
| 14 Feb 2014 | INR | 3 | 3.1 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 255,028 |
| 13 Feb 2014 | INR | 3.15 | 3.2 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 1,500,187 |
| 12 Feb 2014 | INR | 2.9 | 3.1 | 2.85 | 3.1 | 3.1 | +0.2 (+6.90%) | 1,660,267 |
| 11 Feb 2014 | INR | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 143,543 |
| 10 Feb 2014 | INR | 2.95 | 2.95 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 638,920 |
| 7 Feb 2014 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 179,798 |
| 6 Feb 2014 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 144,509 |
| 5 Feb 2014 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 408,873 |
| 4 Feb 2014 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 640,518 |
| 3 Feb 2014 | INR | 2.9 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,418,622 |
| 31 Jan 2014 | INR | 3.05 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 340,463 |
| 30 Jan 2014 | INR | 2.85 | 3.1 | 2.7 | 2.95 | 2.95 | +0.15 (+5.36%) | 691,864 |
| 29 Jan 2014 | INR | 3 | 3.05 | 2.65 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,537,825 |
| 28 Jan 2014 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 378,960 |
| 27 Jan 2014 | INR | 3.15 | 3.2 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 822,254 |
| 24 Jan 2014 | INR | 2.95 | 3.2 | 2.9 | 3.1 | 3.1 | +0.15 (+5.08%) | 722,889 |
| 23 Jan 2014 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 149,536 |
