Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | INR | 2.95 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 469,802 |
21 Jan 2014 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 441,935 |
20 Jan 2014 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 367,428 |
17 Jan 2014 | INR | 3.1 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 530,059 |
16 Jan 2014 | INR | 3.3 | 3.3 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 625,777 |
15 Jan 2014 | INR | 3.2 | 3.3 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 508,986 |
14 Jan 2014 | INR | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 772,865 |
13 Jan 2014 | INR | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 304,506 |
10 Jan 2014 | INR | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 258,728 |
9 Jan 2014 | INR | 3.4 | 3.45 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 426,514 |
8 Jan 2014 | INR | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 533,967 |
7 Jan 2014 | INR | 3.45 | 3.55 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 827,054 |
6 Jan 2014 | INR | 3.45 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 527,810 |
3 Jan 2014 | INR | 3.35 | 3.5 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 619,577 |
2 Jan 2014 | INR | 3.35 | 3.7 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 2,761,315 |
1 Jan 2014 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 257,803 |
31 Dec 2013 | INR | 3.25 | 3.45 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 481,154 |
30 Dec 2013 | INR | 3.3 | 3.4 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 403,746 |
27 Dec 2013 | INR | 3.2 | 3.45 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,357,982 |
26 Dec 2013 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 841,870 |
24 Dec 2013 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 278,696 |
23 Dec 2013 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 284,781 |
20 Dec 2013 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 397,538 |
19 Dec 2013 | INR | 3.1 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 381,475 |
18 Dec 2013 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 302,250 |
17 Dec 2013 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 233,949 |
16 Dec 2013 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 301,395 |
13 Dec 2013 | INR | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 474,651 |
12 Dec 2013 | INR | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 328,620 |
11 Dec 2013 | INR | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 703,934 |