| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 287,107 |
| 9 Dec 2013 | INR | 3.55 | 3.55 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 279,739 |
| 6 Dec 2013 | INR | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 429,518 |
| 5 Dec 2013 | INR | 3.5 | 3.55 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 196,648 |
| 4 Dec 2013 | INR | 3.5 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 343,592 |
| 3 Dec 2013 | INR | 3.45 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 189,994 |
| 2 Dec 2013 | INR | 3.45 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 215,274 |
| 29 Nov 2013 | INR | 3.5 | 3.65 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 312,261 |
| 28 Nov 2013 | INR | 3.4 | 3.55 | 3.35 | 3.55 | 3.55 | +0.1 (+2.90%) | 253,659 |
| 27 Nov 2013 | INR | 3.3 | 3.65 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 926,869 |
| 26 Nov 2013 | INR | 3.25 | 3.4 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 328,346 |
| 25 Nov 2013 | INR | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 434,673 |
| 22 Nov 2013 | INR | 3.5 | 3.5 | 3.15 | 3.2 | 3.2 | -0.2 (-5.88%) | 782,347 |
| 21 Nov 2013 | INR | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 398,233 |
| 20 Nov 2013 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 636,548 |
| 19 Nov 2013 | INR | 3.3 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 717,105 |
| 18 Nov 2013 | INR | 3.75 | 3.75 | 3.3 | 3.35 | 3.35 | -0.5 (-12.99%) | 2,389,265 |
| 14 Nov 2013 | INR | 3.95 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 700,011 |
| 13 Nov 2013 | INR | 3.85 | 3.95 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 786,659 |
| 12 Nov 2013 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 962,146 |
| 11 Nov 2013 | INR | 4 | 4.45 | 3.95 | 4.15 | 4.15 | +0.25 (+6.41%) | 2,990,357 |
| 8 Nov 2013 | INR | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 306,775 |
| 7 Nov 2013 | INR | 3.85 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 479,560 |
| 6 Nov 2013 | INR | 3.85 | 3.95 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 447,239 |
| 5 Nov 2013 | INR | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 653,101 |
| 3 Nov 2013 | INR | 3.65 | 3.85 | 3.6 | 3.85 | 3.85 | +0.25 (+6.94%) | 302,386 |
| 1 Nov 2013 | INR | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 703,774 |
| 31 Oct 2013 | INR | 3.55 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 462,868 |
| 30 Oct 2013 | INR | 3.65 | 3.65 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 344,671 |
| 29 Oct 2013 | INR | 3.7 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 490,101 |
