| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 366,884 |
| 25 Oct 2013 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 207,508 |
| 24 Oct 2013 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 302,077 |
| 23 Oct 2013 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 824,760 |
| 22 Oct 2013 | INR | 3.75 | 3.85 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,026,246 |
| 21 Oct 2013 | INR | 3.75 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 285,724 |
| 18 Oct 2013 | INR | 3.8 | 3.85 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 514,410 |
| 17 Oct 2013 | INR | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 284,654 |
| 15 Oct 2013 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 264,644 |
| 14 Oct 2013 | INR | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 169,523 |
| 11 Oct 2013 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 564,976 |
| 10 Oct 2013 | INR | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 559,721 |
| 9 Oct 2013 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 93,321 |
| 8 Oct 2013 | INR | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 379,224 |
| 7 Oct 2013 | INR | 3.75 | 3.8 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 127,553 |
| 4 Oct 2013 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 224,828 |
| 3 Oct 2013 | INR | 3.75 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 171,967 |
| 1 Oct 2013 | INR | 3.9 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 211,932 |
| 30 Sep 2013 | INR | 3.8 | 3.85 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 191,431 |
| 27 Sep 2013 | INR | 3.9 | 4 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 499,270 |
| 26 Sep 2013 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 261,362 |
| 25 Sep 2013 | INR | 3.85 | 4 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 234,098 |
| 24 Sep 2013 | INR | 3.7 | 4.05 | 3.7 | 3.95 | 3.95 | +0.2 (+5.33%) | 384,554 |
| 23 Sep 2013 | INR | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 100,407 |
| 20 Sep 2013 | INR | 3.95 | 3.95 | 3.65 | 3.75 | 3.75 | -0.15 (-3.85%) | 234,110 |
| 19 Sep 2013 | INR | 4 | 4.1 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 412,324 |
| 18 Sep 2013 | INR | 4 | 4.15 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 385,616 |
| 17 Sep 2013 | INR | 4 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 321,938 |
| 16 Sep 2013 | INR | 4.2 | 4.3 | 3.95 | 4 | 4 | 0.0 (0.0%) | 1,158,152 |
| 13 Sep 2013 | INR | 3.9 | 4.4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 1,994,622 |
