| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | INR | 3.65 | 3.9 | 3.55 | 3.9 | 3.9 | +0.25 (+6.85%) | 962,723 |
| 11 Sep 2013 | INR | 3.4 | 3.7 | 3.35 | 3.65 | 3.65 | +0.2 (+5.80%) | 591,844 |
| 10 Sep 2013 | INR | 3.35 | 3.55 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 385,145 |
| 6 Sep 2013 | INR | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 68,941 |
| 5 Sep 2013 | INR | 3.3 | 3.35 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 261,370 |
| 4 Sep 2013 | INR | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 224,610 |
| 3 Sep 2013 | INR | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 287,287 |
| 2 Sep 2013 | INR | 3.3 | 3.4 | 3.3 | 3.35 | 3.35 | +0.1 (+3.08%) | 257,904 |
| 30 Aug 2013 | INR | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 466,545 |
| 29 Aug 2013 | INR | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 275,389 |
| 28 Aug 2013 | INR | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 169,854 |
| 27 Aug 2013 | INR | 3.2 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 141,517 |
| 26 Aug 2013 | INR | 3.2 | 3.25 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 150,335 |
| 23 Aug 2013 | INR | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 91,201 |
| 22 Aug 2013 | INR | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 249,774 |
| 21 Aug 2013 | INR | 3.2 | 3.3 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 298,773 |
| 20 Aug 2013 | INR | 3.15 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 130,066 |
| 19 Aug 2013 | INR | 3.25 | 3.3 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 350,091 |
| 16 Aug 2013 | INR | 3.45 | 3.45 | 3.1 | 3.15 | 3.15 | -0.2 (-5.97%) | 370,743 |
| 14 Aug 2013 | INR | 3.15 | 3.45 | 3.1 | 3.35 | 3.35 | +0.2 (+6.35%) | 430,697 |
| 13 Aug 2013 | INR | 3.05 | 3.25 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 119,882 |
| 12 Aug 2013 | INR | 3.2 | 3.25 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 115,195 |
| 8 Aug 2013 | INR | 2.9 | 3.1 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 159,739 |
| 7 Aug 2013 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 189,515 |
| 6 Aug 2013 | INR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 257,461 |
| 5 Aug 2013 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 233,361 |
| 2 Aug 2013 | INR | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 270,115 |
| 1 Aug 2013 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 244,721 |
| 31 Jul 2013 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 209,074 |
| 30 Jul 2013 | INR | 3.2 | 3.25 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 233,941 |
