| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 3.25 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 248,516 |
| 26 Jul 2013 | INR | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 180,235 |
| 25 Jul 2013 | INR | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 225,481 |
| 24 Jul 2013 | INR | 3.3 | 3.35 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 270,725 |
| 23 Jul 2013 | INR | 3.35 | 3.45 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 226,727 |
| 22 Jul 2013 | INR | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 290,663 |
| 19 Jul 2013 | INR | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 187,900 |
| 18 Jul 2013 | INR | 3.5 | 3.6 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 219,605 |
| 17 Jul 2013 | INR | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 198,590 |
| 16 Jul 2013 | INR | 3.45 | 3.6 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 204,587 |
| 15 Jul 2013 | INR | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 232,126 |
| 12 Jul 2013 | INR | 3.35 | 3.65 | 3.35 | 3.5 | 3.5 | +0.2 (+6.06%) | 549,513 |
| 11 Jul 2013 | INR | 3.45 | 3.5 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 350,347 |
| 10 Jul 2013 | INR | 3.3 | 3.4 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 224,615 |
| 9 Jul 2013 | INR | 3.35 | 3.4 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 108,408 |
| 8 Jul 2013 | INR | 3.3 | 3.4 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 63,392 |
| 5 Jul 2013 | INR | 3.45 | 3.55 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 276,106 |
| 4 Jul 2013 | INR | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 170,845 |
| 3 Jul 2013 | INR | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 214,624 |
| 2 Jul 2013 | INR | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 154,031 |
| 1 Jul 2013 | INR | 3.3 | 3.45 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 198,639 |
| 28 Jun 2013 | INR | 3.35 | 3.35 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 241,919 |
| 27 Jun 2013 | INR | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 152,328 |
| 26 Jun 2013 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 251,864 |
| 25 Jun 2013 | INR | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 361,946 |
| 24 Jun 2013 | INR | 3.35 | 3.4 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 293,705 |
| 21 Jun 2013 | INR | 3.4 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 240,104 |
| 20 Jun 2013 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 219,570 |
| 19 Jun 2013 | INR | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 549,561 |
| 18 Jun 2013 | INR | 3.55 | 3.65 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 274,728 |
