| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 0 |
| 5 Mar 2021 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 55 |
| 4 Mar 2021 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 90 |
| 3 Mar 2021 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +1,498.45 (+96674.19%) | 127 |
| 2 Mar 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 31,469 |
| 1 Mar 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 136,364 |
| 26 Feb 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 57,342 |
| 25 Feb 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 122,734 |
| 24 Feb 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 18,127 |
| 23 Feb 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 34,207 |
| 22 Feb 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 41,642 |
| 19 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 47,739 |
| 18 Feb 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 204,023 |
| 17 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 53,641 |
| 16 Feb 2021 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 233,172 |
| 15 Feb 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 183,585 |
| 12 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 52,938 |
| 11 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 62,033 |
