| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 152,548 |
| 14 Jun 2013 | INR | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 205,644 |
| 13 Jun 2013 | INR | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 175,211 |
| 12 Jun 2013 | INR | 3.45 | 3.55 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 323,610 |
| 11 Jun 2013 | INR | 3.65 | 3.7 | 3.4 | 3.45 | 3.45 | -0.2 (-5.48%) | 469,603 |
| 10 Jun 2013 | INR | 3.75 | 3.85 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 259,342 |
| 7 Jun 2013 | INR | 3.8 | 3.9 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 246,378 |
| 6 Jun 2013 | INR | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 346,647 |
| 5 Jun 2013 | INR | 3.85 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 272,977 |
| 4 Jun 2013 | INR | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 229,082 |
| 3 Jun 2013 | INR | 3.65 | 3.85 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 246,008 |
| 31 May 2013 | INR | 3.85 | 3.95 | 3.35 | 3.65 | 3.65 | -0.2 (-5.19%) | 803,057 |
| 30 May 2013 | INR | 3.85 | 3.9 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 389,969 |
| 29 May 2013 | INR | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 408,392 |
| 28 May 2013 | INR | 3.8 | 3.9 | 3.7 | 3.85 | 3.85 | +0.1 (+2.67%) | 415,156 |
| 27 May 2013 | INR | 3.7 | 3.8 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 228,311 |
| 24 May 2013 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 168,583 |
| 23 May 2013 | INR | 3.7 | 3.8 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 332,661 |
| 22 May 2013 | INR | 3.8 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 232,623 |
| 21 May 2013 | INR | 3.75 | 3.85 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 256,901 |
| 20 May 2013 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 244,311 |
| 17 May 2013 | INR | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 80,040 |
| 16 May 2013 | INR | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 157,282 |
| 15 May 2013 | INR | 3.7 | 3.8 | 3.7 | 3.75 | 3.75 | +0.15 (+4.17%) | 216,155 |
| 14 May 2013 | INR | 3.75 | 3.8 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 228,486 |
| 13 May 2013 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 279,929 |
| 11 May 2013 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 16,707 |
| 10 May 2013 | INR | 3.75 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 196,333 |
| 9 May 2013 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 214,064 |
| 8 May 2013 | INR | 3.9 | 3.95 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 361,461 |
