| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 420,695 |
| 6 May 2013 | INR | 3.8 | 4 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 403,572 |
| 3 May 2013 | INR | 3.95 | 4 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 585,924 |
| 2 May 2013 | INR | 3.8 | 4.05 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 638,761 |
| 30 Apr 2013 | INR | 3.95 | 4 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 325,735 |
| 29 Apr 2013 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.2 (+5.33%) | 398,160 |
| 26 Apr 2013 | INR | 3.7 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 340,974 |
| 25 Apr 2013 | INR | 3.65 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 221,817 |
| 23 Apr 2013 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 239,096 |
| 22 Apr 2013 | INR | 3.65 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 123,233 |
| 18 Apr 2013 | INR | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 155,783 |
| 17 Apr 2013 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.15 (-3.95%) | 313,910 |
| 16 Apr 2013 | INR | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 417,966 |
| 15 Apr 2013 | INR | 3.85 | 3.9 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 362,045 |
| 12 Apr 2013 | INR | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 529,227 |
| 11 Apr 2013 | INR | 3.7 | 3.95 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 693,125 |
| 10 Apr 2013 | INR | 3.6 | 3.7 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 243,562 |
| 9 Apr 2013 | INR | 3.4 | 3.75 | 3.4 | 3.65 | 3.65 | +0.3 (+8.96%) | 662,120 |
| 8 Apr 2013 | INR | 3.3 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 217,013 |
| 5 Apr 2013 | INR | 3.3 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 206,077 |
| 4 Apr 2013 | INR | 3.5 | 3.5 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 227,598 |
| 3 Apr 2013 | INR | 3.2 | 3.5 | 3.15 | 3.4 | 3.4 | +0.2 (+6.25%) | 326,250 |
| 2 Apr 2013 | INR | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 410,985 |
| 1 Apr 2013 | INR | 3.1 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 279,539 |
| 28 Mar 2013 | INR | 3 | 3.05 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 422,940 |
| 26 Mar 2013 | INR | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | +0.25 (+8.93%) | 470,942 |
| 25 Mar 2013 | INR | 3.1 | 3.1 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 662,598 |
| 22 Mar 2013 | INR | 3.05 | 3.15 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 533,012 |
| 21 Mar 2013 | INR | 3.05 | 3.3 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 592,978 |
| 20 Mar 2013 | INR | 3.3 | 3.35 | 3.05 | 3.1 | 3.1 | -0.25 (-7.46%) | 733,049 |
