SEL Manufacturing Company Limi Recent Share Price (NSE:SELMCL)

NSE:SELMCL - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2021	INR	1.95	2	1.9	2	2	+0.05 (+2.56%)	167,712
9 Feb 2021	INR	2.1	2.1	1.95	1.95	1.95	-0.1 (-4.88%)	67,461
8 Feb 2021	INR	2.15	2.15	2	2.05	2.05	0.0 (0.0%)	89,887
5 Feb 2021	INR	2.05	2.15	2	2.05	2.05	0.0 (0.0%)	123,908
4 Feb 2021	INR	2.1	2.1	2	2.05	2.05	+0.05 (+2.50%)	52,438
3 Feb 2021	INR	2	2	2	2	2	+0.05 (+2.56%)	40,450
2 Feb 2021	INR	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	8,206
1 Feb 2021	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	93,509
29 Jan 2021	INR	1.8	1.9	1.8	1.85	1.85	0.0 (0.0%)	72,329
28 Jan 2021	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	111,888
27 Jan 2021	INR	1.9	1.95	1.85	1.9	1.9	0.0 (0.0%)	120,396
25 Jan 2021	INR	1.9	2	1.9	1.9	1.9	-0.1 (-5%)	81,050
22 Jan 2021	INR	2.05	2.05	1.9	2	2	0.0 (0.0%)	82,581
21 Jan 2021	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	140,827
20 Jan 2021	INR	2.1	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	66,730
19 Jan 2021	INR	2.15	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	143,740
18 Jan 2021	INR	2.25	2.25	2.15	2.25	2.25	0.0 (0.0%)	62,591
15 Jan 2021	INR	2.25	2.3	2.2	2.25	2.25	+0.05 (+2.27%)	43,323
14 Jan 2021	INR	2.35	2.35	2.2	2.2	2.2	-0.05 (-2.22%)	101,705
13 Jan 2021	INR	2.2	2.3	2.15	2.25	2.25	+0.05 (+2.27%)	142,057
12 Jan 2021	INR	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	143,381
11 Jan 2021	INR	2.4	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	83,446
8 Jan 2021	INR	2.55	2.55	2.35	2.4	2.4	-0.05 (-2.04%)	168,851
7 Jan 2021	INR	2.5	2.6	2.4	2.45	2.45	-0.05 (-2%)	255,059
6 Jan 2021	INR	2.7	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	266,480
5 Jan 2021	INR	2.6	2.6	2.55	2.6	2.6	+0.1 (+4%)	276,275
4 Jan 2021	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	33,271
1 Jan 2021	INR	2.4	2.4	2.35	2.4	2.4	+0.1 (+4.35%)	127,208
31 Dec 2020	INR	2.1	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	368,205
30 Dec 2020	INR	2.2	2.3	2.15	2.2	2.2	0.0 (0.0%)	169,126