| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 19.9 | 20.25 | 19.4 | 20 | 20 | +0.25 (+1.27%) | 444,210 |
| 19 Apr 2011 | INR | 20.3 | 20.55 | 19.5 | 19.75 | 19.75 | -0.55 (-2.71%) | 556,689 |
| 18 Apr 2011 | INR | 20.4 | 21.25 | 20.2 | 20.3 | 20.3 | -0.05 (-0.25%) | 455,239 |
| 15 Apr 2011 | INR | 20.75 | 21.15 | 20.3 | 20.35 | 20.35 | -0.5 (-2.40%) | 368,371 |
| 13 Apr 2011 | INR | 20.6 | 20.9 | 20.25 | 20.85 | 20.85 | +0.15 (+0.72%) | 372,734 |
| 11 Apr 2011 | INR | 21.3 | 21.4 | 20.3 | 20.7 | 20.7 | -0.75 (-3.50%) | 442,923 |
| 8 Apr 2011 | INR | 21.55 | 22.8 | 21.15 | 21.45 | 21.45 | -0.15 (-0.69%) | 1,085,667 |
| 7 Apr 2011 | INR | 21.25 | 22 | 20.9 | 21.6 | 21.6 | +0.55 (+2.61%) | 800,188 |
| 6 Apr 2011 | INR | 21.4 | 22.5 | 20.9 | 21.05 | 21.05 | -0.15 (-0.71%) | 1,494,938 |
| 5 Apr 2011 | INR | 19.45 | 21.2 | 19.1 | 21.2 | 21.2 | +1.85 (+9.56%) | 1,533,808 |
| 4 Apr 2011 | INR | 18.8 | 19.4 | 18.5 | 19.35 | 19.35 | +0.6 (+3.20%) | 539,329 |
| 1 Apr 2011 | INR | 18.35 | 18.9 | 17.7 | 18.75 | 18.75 | +0.75 (+4.17%) | 599,623 |
| 31 Mar 2011 | INR | 18.5 | 18.65 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 398,825 |
| 30 Mar 2011 | INR | 17.3 | 18.95 | 17.3 | 18.2 | 18.2 | +1.05 (+6.12%) | 813,260 |
| 29 Mar 2011 | INR | 17.8 | 17.85 | 17.1 | 17.15 | 17.15 | -0.55 (-3.11%) | 500,268 |
| 28 Mar 2011 | INR | 17.7 | 17.95 | 17.6 | 17.7 | 17.7 | +0.05 (+0.28%) | 418,258 |
| 25 Mar 2011 | INR | 17.7 | 17.85 | 17.6 | 17.65 | 17.65 | +0.25 (+1.44%) | 379,828 |
| 24 Mar 2011 | INR | 17.6 | 17.9 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 451,604 |
| 23 Mar 2011 | INR | 17.9 | 17.95 | 17.3 | 17.4 | 17.4 | -0.3 (-1.69%) | 384,669 |
| 22 Mar 2011 | INR | 17.85 | 18.1 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 307,263 |
| 21 Mar 2011 | INR | 18.2 | 18.2 | 17.55 | 17.65 | 17.65 | -0.25 (-1.40%) | 249,237 |
| 18 Mar 2011 | INR | 18.3 | 18.4 | 17.85 | 17.9 | 17.9 | -0.3 (-1.65%) | 261,265 |
| 17 Mar 2011 | INR | 18.3 | 18.45 | 18.05 | 18.2 | 18.2 | -0.1 (-0.55%) | 381,523 |
| 16 Mar 2011 | INR | 18.35 | 18.6 | 18.1 | 18.3 | 18.3 | +0.2 (+1.10%) | 268,189 |
| 15 Mar 2011 | INR | 18.05 | 18.25 | 17.5 | 18.1 | 18.1 | -0.3 (-1.63%) | 376,479 |
| 14 Mar 2011 | INR | 18.35 | 18.7 | 18.25 | 18.4 | 18.4 | -0.05 (-0.27%) | 280,020 |
| 11 Mar 2011 | INR | 18.65 | 18.95 | 18.3 | 18.45 | 18.45 | -0.45 (-2.38%) | 356,057 |
| 10 Mar 2011 | INR | 19.1 | 19.2 | 18.75 | 18.9 | 18.9 | -0.15 (-0.79%) | 291,220 |
| 9 Mar 2011 | INR | 18.8 | 19.6 | 18.55 | 19.05 | 19.05 | +0.25 (+1.33%) | 345,442 |
| 8 Mar 2011 | INR | 18.55 | 19.2 | 18.3 | 18.8 | 18.8 | +0.5 (+2.73%) | 441,117 |
