| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 18.65 | 18.7 | 18.15 | 18.3 | 18.3 | -0.6 (-3.17%) | 307,394 |
| 4 Mar 2011 | INR | 19.1 | 19.2 | 18.6 | 18.9 | 18.9 | +0.1 (+0.53%) | 296,897 |
| 3 Mar 2011 | INR | 19.25 | 19.25 | 18.6 | 18.8 | 18.8 | -0.35 (-1.83%) | 462,462 |
| 1 Mar 2011 | INR | 18.5 | 19.15 | 18.2 | 19.15 | 19.15 | +0.95 (+5.22%) | 587,331 |
| 28 Feb 2011 | INR | 18.75 | 18.8 | 18.1 | 18.2 | 18.2 | -0.05 (-0.27%) | 441,292 |
| 25 Feb 2011 | INR | 18.65 | 19.2 | 17.85 | 18.25 | 18.25 | -0.25 (-1.35%) | 417,811 |
| 24 Feb 2011 | INR | 19.25 | 19.5 | 18.4 | 18.5 | 18.5 | -0.7 (-3.65%) | 375,286 |
| 23 Feb 2011 | INR | 19.15 | 19.75 | 19.05 | 19.2 | 19.2 | -0.1 (-0.52%) | 361,194 |
| 22 Feb 2011 | INR | 19.55 | 19.9 | 19.1 | 19.3 | 19.3 | -0.55 (-2.77%) | 368,502 |
| 21 Feb 2011 | INR | 20.6 | 20.6 | 19.55 | 19.85 | 19.85 | -0.7 (-3.41%) | 580,865 |
| 18 Feb 2011 | INR | 22.45 | 22.45 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 1,035,524 |
| 17 Feb 2011 | INR | 21.3 | 21.6 | 20.55 | 21.6 | 21.6 | +1.05 (+5.11%) | 758,301 |
| 16 Feb 2011 | INR | 20.3 | 20.55 | 19.7 | 20.55 | 20.55 | +1 (+5.12%) | 480,976 |
| 15 Feb 2011 | INR | 19.4 | 19.55 | 18.6 | 19.55 | 19.55 | +0.95 (+5.11%) | 1,143,788 |
| 14 Feb 2011 | INR | 18.45 | 18.6 | 17.9 | 18.6 | 18.6 | +0.9 (+5.08%) | 454,311 |
| 11 Feb 2011 | INR | 16.8 | 17.7 | 16.5 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,150,481 |
| 10 Feb 2011 | INR | 17.5 | 17.5 | 16.6 | 16.9 | 16.9 | -0.55 (-3.15%) | 772,693 |
| 9 Feb 2011 | INR | 18.35 | 18.4 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 569,073 |
| 8 Feb 2011 | INR | 19 | 19.15 | 18.25 | 18.3 | 18.3 | -0.65 (-3.43%) | 465,327 |
| 7 Feb 2011 | INR | 19.55 | 19.7 | 18.8 | 18.95 | 18.95 | -0.55 (-2.82%) | 446,177 |
| 4 Feb 2011 | INR | 20.55 | 20.55 | 19.1 | 19.5 | 19.5 | -0.25 (-1.27%) | 636,037 |
| 3 Feb 2011 | INR | 19.2 | 19.75 | 18.6 | 19.75 | 19.75 | +0.85 (+4.50%) | 1,156,203 |
| 2 Feb 2011 | INR | 19.5 | 19.55 | 18.65 | 18.9 | 18.9 | -0.1 (-0.53%) | 623,355 |
| 1 Feb 2011 | INR | 19.1 | 19.85 | 18.95 | 19 | 19 | -0.1 (-0.52%) | 669,044 |
| 31 Jan 2011 | INR | 18.9 | 19.4 | 18.2 | 19.1 | 19.1 | -0.1 (-0.52%) | 795,800 |
| 28 Jan 2011 | INR | 20.05 | 20.15 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 719,154 |
| 27 Jan 2011 | INR | 20.5 | 20.75 | 19.85 | 20 | 20 | -0.45 (-2.20%) | 492,721 |
| 25 Jan 2011 | INR | 20.8 | 21.15 | 20.3 | 20.45 | 20.45 | -0.4 (-1.92%) | 481,944 |
| 24 Jan 2011 | INR | 21.35 | 21.5 | 20.7 | 20.85 | 20.85 | -0.4 (-1.88%) | 376,286 |
| 21 Jan 2011 | INR | 21.7 | 21.7 | 20.7 | 21.25 | 21.25 | +0.3 (+1.43%) | 1,063,210 |
