| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 53,321 |
| 28 Dec 2020 | INR | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 50,705 |
| 24 Dec 2020 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 63,674 |
| 23 Dec 2020 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 59,604 |
| 22 Dec 2020 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 74,110 |
| 21 Dec 2020 | INR | 2.2 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 79,416 |
| 18 Dec 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 33,641 |
| 17 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 34,329 |
| 16 Dec 2020 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 46,669 |
| 15 Dec 2020 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 54,153 |
| 14 Dec 2020 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 71,231 |
| 11 Dec 2020 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 65,831 |
| 10 Dec 2020 | INR | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 126,348 |
| 9 Dec 2020 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 95,390 |
| 8 Dec 2020 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 73,619 |
| 7 Dec 2020 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 69,507 |
| 4 Dec 2020 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 78,407 |
| 3 Dec 2020 | INR | 2.2 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 98,834 |
| 2 Dec 2020 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 32,033 |
| 1 Dec 2020 | INR | 2.35 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 65,887 |
| 27 Nov 2020 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 70,205 |
| 26 Nov 2020 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 70,983 |
| 25 Nov 2020 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 115,581 |
| 24 Nov 2020 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 57,371 |
| 23 Nov 2020 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,616 |
| 20 Nov 2020 | INR | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 32,869 |
| 19 Nov 2020 | INR | 2.45 | 2.65 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 119,828 |
| 18 Nov 2020 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 38,567 |
| 17 Nov 2020 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 172,260 |
| 14 Nov 2020 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 94,031 |
