| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 20 | 20.95 | 19.45 | 20.95 | 20.95 | +1 (+5.01%) | 696,821 |
| 19 Jan 2011 | INR | 20.5 | 20.65 | 19.8 | 19.95 | 19.95 | -0.35 (-1.72%) | 697,886 |
| 18 Jan 2011 | INR | 20.5 | 21.2 | 20.05 | 20.3 | 20.3 | -0.2 (-0.98%) | 736,641 |
| 17 Jan 2011 | INR | 21.6 | 21.6 | 20.25 | 20.5 | 20.5 | -1.05 (-4.87%) | 608,564 |
| 14 Jan 2011 | INR | 23.1 | 23.1 | 21.1 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,608,231 |
| 13 Jan 2011 | INR | 22 | 22 | 22 | 22 | 22 | +1.05 (+5.01%) | 123,420 |
| 12 Jan 2011 | INR | 20.65 | 20.95 | 19.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 420,635 |
| 11 Jan 2011 | INR | 19.9 | 20.45 | 19.85 | 20 | 20 | -0.9 (-4.31%) | 1,147,395 |
| 10 Jan 2011 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 817,400 |
| 7 Jan 2011 | INR | 23.15 | 23.15 | 22 | 22 | 22 | -1.1 (-4.76%) | 666,640 |
| 6 Jan 2011 | INR | 24.35 | 24.5 | 23.05 | 23.1 | 23.1 | -1.2 (-4.94%) | 757,933 |
| 5 Jan 2011 | INR | 25.3 | 25.35 | 24.15 | 24.3 | 24.3 | -1.15 (-4.52%) | 918,464 |
| 4 Jan 2011 | INR | 25.3 | 25.9 | 25.1 | 25.45 | 25.45 | +0.25 (+0.99%) | 1,052,709 |
| 3 Jan 2011 | INR | 25.5 | 25.7 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,035,984 |
| 31 Dec 2010 | INR | 27.5 | 27.5 | 24.85 | 25 | 25 | -1.15 (-4.40%) | 5,150,597 |
| 30 Dec 2010 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.25 (+5.02%) | 739,309 |
| 29 Dec 2010 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.2 (+5.06%) | 198,952 |
| 28 Dec 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.15 (+5.10%) | 272,413 |
| 27 Dec 2010 | INR | 21.9 | 22.55 | 21.9 | 22.55 | 22.55 | +1.1 (+5.13%) | 231,359 |
| 24 Dec 2010 | INR | 21 | 21.45 | 20.4 | 21.45 | 21.45 | +1.05 (+5.15%) | 1,536,152 |
| 23 Dec 2010 | INR | 19.5 | 20.4 | 19.45 | 20.4 | 20.4 | +1 (+5.15%) | 2,270,069 |
| 22 Dec 2010 | INR | 18.95 | 19.5 | 18.95 | 19.4 | 19.4 | +0.45 (+2.37%) | 1,143,378 |
| 21 Dec 2010 | INR | 18.55 | 18.95 | 18.35 | 18.95 | 18.95 | +0.45 (+2.43%) | 1,033,700 |
| 20 Dec 2010 | INR | 18 | 18.55 | 17.8 | 18.5 | 18.5 | +0.5 (+2.78%) | 985,139 |
| 16 Dec 2010 | INR | 17.9 | 18.2 | 17.25 | 18 | 18 | +0.1 (+0.56%) | 1,542,552 |
| 15 Dec 2010 | INR | 20 | 20.45 | 17.9 | 17.9 | 17.9 | -2.1 (-10.50%) | 8,161,331 |
| 14 Dec 2010 | INR | 19.25 | 20.2 | 19.05 | 20 | 20 | +0.75 (+3.90%) | 2,326,867 |
| 13 Dec 2010 | INR | 19.4 | 19.9 | 18.8 | 19.25 | 19.25 | +0.35 (+1.85%) | 2,571,184 |
| 10 Dec 2010 | INR | 17.7 | 20 | 17.7 | 18.9 | 18.9 | -0.75 (-3.82%) | 7,140,752 |
| 9 Dec 2010 | INR | 21.85 | 21.95 | 19.65 | 19.65 | 19.65 | -2.05 (-9.45%) | 4,387,795 |
