| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 48.5 | 52.25 | 45.9 | 48.6 | 48.6 | +1.15 (+2.42%) | 17,046,890 |
| 25 Oct 2010 | INR | 42.2 | 48.5 | 41.9 | 47.45 | 47.45 | +5.75 (+13.79%) | 9,936,909 |
| 22 Oct 2010 | INR | 42 | 42.95 | 41.65 | 41.7 | 41.7 | -0.1 (-0.24%) | 844,534 |
| 21 Oct 2010 | INR | 41.7 | 42.25 | 41.55 | 41.8 | 41.8 | +0.3 (+0.72%) | 435,997 |
| 20 Oct 2010 | INR | 41.9 | 42.3 | 41.35 | 41.5 | 41.5 | -0.35 (-0.84%) | 460,155 |
| 19 Oct 2010 | INR | 42.3 | 42.7 | 41.8 | 41.85 | 41.85 | -0.2 (-0.48%) | 486,551 |
| 18 Oct 2010 | INR | 42.5 | 42.8 | 41.9 | 42.05 | 42.05 | -0.3 (-0.71%) | 422,950 |
| 15 Oct 2010 | INR | 43.2 | 43.6 | 42.25 | 42.35 | 42.35 | -0.6 (-1.40%) | 513,323 |
| 14 Oct 2010 | INR | 43.9 | 44 | 42.7 | 42.95 | 42.95 | -0.55 (-1.26%) | 492,210 |
| 13 Oct 2010 | INR | 43.7 | 44.2 | 43 | 43.5 | 43.5 | +0.6 (+1.40%) | 765,637 |
| 12 Oct 2010 | INR | 43.1 | 44.35 | 42.6 | 42.9 | 42.9 | +0.1 (+0.23%) | 817,211 |
| 11 Oct 2010 | INR | 43.4 | 43.55 | 42.75 | 42.8 | 42.8 | -0.3 (-0.70%) | 461,156 |
| 8 Oct 2010 | INR | 44.45 | 44.6 | 42.8 | 43.1 | 43.1 | -0.55 (-1.26%) | 541,453 |
| 7 Oct 2010 | INR | 43.95 | 44.65 | 43.6 | 43.65 | 43.65 | -0.25 (-0.57%) | 618,968 |
| 6 Oct 2010 | INR | 43.8 | 44.95 | 43.45 | 43.9 | 43.9 | +0.6 (+1.39%) | 832,524 |
| 5 Oct 2010 | INR | 43.65 | 43.8 | 43.2 | 43.3 | 43.3 | -0.25 (-0.57%) | 462,703 |
| 4 Oct 2010 | INR | 44.5 | 44.9 | 43.25 | 43.55 | 43.55 | -0.6 (-1.36%) | 881,213 |
| 1 Oct 2010 | INR | 41.8 | 45.35 | 41.8 | 44.15 | 44.15 | +1.7 (+4.00%) | 2,079,753 |
| 30 Sep 2010 | INR | 42.3 | 42.65 | 41.65 | 42.45 | 42.45 | 0.0 (0.0%) | 520,183 |
| 29 Sep 2010 | INR | 43 | 43.2 | 42.35 | 42.45 | 42.45 | -0.35 (-0.82%) | 469,711 |
| 28 Sep 2010 | INR | 43.5 | 43.8 | 42.7 | 42.8 | 42.8 | -0.6 (-1.38%) | 598,588 |
| 27 Sep 2010 | INR | 43.3 | 44.3 | 43.3 | 43.4 | 43.4 | +0.15 (+0.35%) | 641,740 |
| 24 Sep 2010 | INR | 43.9 | 43.9 | 43.15 | 43.25 | 43.25 | -0.05 (-0.12%) | 454,467 |
| 23 Sep 2010 | INR | 43.95 | 44.2 | 43.2 | 43.3 | 43.3 | -0.25 (-0.57%) | 436,333 |
| 22 Sep 2010 | INR | 44.15 | 44.4 | 43.5 | 43.55 | 43.55 | -0.55 (-1.25%) | 464,879 |
| 21 Sep 2010 | INR | 44.85 | 44.95 | 43.8 | 44.1 | 44.1 | -0.55 (-1.23%) | 622,446 |
| 20 Sep 2010 | INR | 43.6 | 44.85 | 43.6 | 44.65 | 44.65 | +1.25 (+2.88%) | 1,201,632 |
| 17 Sep 2010 | INR | 43.5 | 43.95 | 43.1 | 43.4 | 43.4 | +0.1 (+0.23%) | 563,696 |
| 16 Sep 2010 | INR | 44.35 | 44.55 | 43.2 | 43.3 | 43.3 | -0.85 (-1.93%) | 584,678 |
| 15 Sep 2010 | INR | 44.45 | 44.7 | 43.85 | 44.15 | 44.15 | -0.05 (-0.11%) | 754,257 |
