| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 44.5 | 44.8 | 43.5 | 44.2 | 44.2 | -0.05 (-0.11%) | 902,847 |
| 13 Sep 2010 | INR | 44.75 | 45.05 | 44.1 | 44.25 | 44.25 | 0.0 (0.0%) | 691,271 |
| 9 Sep 2010 | INR | 45.2 | 45.5 | 44.25 | 44.25 | 44.25 | -0.7 (-1.56%) | 687,669 |
| 8 Sep 2010 | INR | 45.15 | 45.85 | 44.6 | 44.95 | 44.95 | -0.25 (-0.55%) | 927,084 |
| 7 Sep 2010 | INR | 44.25 | 46.35 | 44.25 | 45.2 | 45.2 | +1.15 (+2.61%) | 1,983,754 |
| 6 Sep 2010 | INR | 44 | 44.5 | 43.85 | 44.05 | 44.05 | +0.35 (+0.80%) | 643,386 |
| 3 Sep 2010 | INR | 44.2 | 44.4 | 43.4 | 43.7 | 43.7 | -0.3 (-0.68%) | 593,594 |
| 2 Sep 2010 | INR | 43.8 | 44.45 | 43.5 | 44 | 44 | +0.45 (+1.03%) | 897,294 |
| 1 Sep 2010 | INR | 43.1 | 44.4 | 43 | 43.55 | 43.55 | +0.75 (+1.75%) | 1,221,757 |
| 31 Aug 2010 | INR | 44 | 44 | 42.4 | 42.8 | 42.8 | -1.35 (-3.06%) | 1,035,513 |
| 30 Aug 2010 | INR | 45 | 45.45 | 43.7 | 44.15 | 44.15 | -0.1 (-0.23%) | 1,008,762 |
| 27 Aug 2010 | INR | 44.75 | 46.85 | 43.85 | 44.25 | 44.25 | -0.35 (-0.78%) | 2,613,347 |
| 26 Aug 2010 | INR | 45.2 | 45.95 | 44.2 | 44.6 | 44.6 | -0.4 (-0.89%) | 1,430,291 |
| 25 Aug 2010 | INR | 47.1 | 47.1 | 44.9 | 45 | 45 | -1.85 (-3.95%) | 1,660,919 |
| 24 Aug 2010 | INR | 47.9 | 48.85 | 45.55 | 46.85 | 46.85 | -0.35 (-0.74%) | 4,628,559 |
| 23 Aug 2010 | INR | 41.35 | 47.5 | 41.15 | 47.2 | 47.2 | +5.95 (+14.42%) | 7,100,717 |
| 20 Aug 2010 | INR | 42 | 42 | 41.2 | 41.25 | 41.25 | -0.7 (-1.67%) | 752,325 |
| 19 Aug 2010 | INR | 42 | 42.35 | 41.1 | 41.95 | 41.95 | -0.2 (-0.47%) | 619,483 |
| 18 Aug 2010 | INR | 42.1 | 42.4 | 41.8 | 42.15 | 42.15 | +0.15 (+0.36%) | 920,983 |
| 17 Aug 2010 | INR | 42.55 | 42.7 | 41.9 | 42 | 42 | -0.3 (-0.71%) | 1,023,972 |
| 16 Aug 2010 | INR | 43.3 | 43.5 | 42.15 | 42.3 | 42.3 | -0.65 (-1.51%) | 998,005 |
| 13 Aug 2010 | INR | 43.4 | 43.8 | 42.8 | 42.95 | 42.95 | -0.3 (-0.69%) | 1,119,258 |
| 12 Aug 2010 | INR | 43.75 | 43.75 | 42.8 | 43.25 | 43.25 | -0.6 (-1.37%) | 1,243,533 |
| 11 Aug 2010 | INR | 43.4 | 44.4 | 43.4 | 43.85 | 43.85 | +0.2 (+0.46%) | 2,174,347 |
| 10 Aug 2010 | INR | 42 | 43.7 | 41.7 | 43.65 | 43.65 | +1.75 (+4.18%) | 3,605,668 |
| 9 Aug 2010 | INR | 42.6 | 42.7 | 41.75 | 41.9 | 41.9 | -0.2 (-0.48%) | 1,684,042 |
| 6 Aug 2010 | INR | 43.95 | 44.35 | 41.9 | 42.1 | 42.1 | -1.5 (-3.44%) | 3,776,623 |
| 5 Aug 2010 | INR | 44.7 | 45.3 | 43.4 | 43.6 | 43.6 | -0.75 (-1.69%) | 5,076,840 |
| 4 Aug 2010 | INR | 44.9 | 44.9 | 43.75 | 44.35 | 44.35 | -0.35 (-0.78%) | 1,885,626 |
| 3 Aug 2010 | INR | 45.55 | 45.55 | 44.25 | 44.7 | 44.7 | -0.55 (-1.22%) | 1,887,253 |
