| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 46.1 | 47.4 | 44.5 | 45.25 | 45.25 | -0.15 (-0.33%) | 7,351,943 |
| 30 Jul 2010 | INR | 46 | 46.6 | 45.2 | 45.4 | 45.4 | -0.95 (-2.05%) | 1,720,003 |
| 29 Jul 2010 | INR | 46.6 | 46.7 | 45.2 | 46.35 | 46.35 | +0.05 (+0.11%) | 2,911,521 |
| 28 Jul 2010 | INR | 48 | 49.3 | 45.9 | 46.3 | 46.3 | -1.5 (-3.14%) | 12,620,889 |
| 27 Jul 2010 | INR | 49.65 | 51.75 | 47 | 47.8 | 47.8 | -1.3 (-2.65%) | 23,125,449 |
| 26 Jul 2010 | INR | 50.6 | 52.35 | 48.9 | 49.1 | 49.1 | -1.4 (-2.77%) | 11,886,705 |
| 23 Jul 2010 | INR | 49.7 | 51.8 | 48.8 | 50.5 | 50.5 | +1.2 (+2.43%) | 7,011,707 |
| 22 Jul 2010 | INR | 50.7 | 50.7 | 48.7 | 49.3 | 49.3 | -1.05 (-2.09%) | 2,083,581 |
| 21 Jul 2010 | INR | 50.65 | 50.9 | 50.3 | 50.35 | 50.35 | -0.1 (-0.20%) | 1,109,337 |
| 20 Jul 2010 | INR | 50.8 | 51.25 | 50 | 50.45 | 50.45 | +0.15 (+0.30%) | 2,313,737 |
| 19 Jul 2010 | INR | 53.9 | 54.65 | 50 | 50.3 | 50.3 | -3.15 (-5.89%) | 16,674,643 |
| 16 Jul 2010 | INR | 52.4 | 53.9 | 52.05 | 53.45 | 53.45 | +0.95 (+1.81%) | 5,130,829 |
| 15 Jul 2010 | INR | 52.2 | 52.8 | 51.1 | 52.5 | 52.5 | +1.05 (+2.04%) | 3,293,122 |
| 14 Jul 2010 | INR | 55.1 | 55.85 | 50.85 | 51.45 | 51.45 | -3.45 (-6.28%) | 11,875,290 |
| 13 Jul 2010 | INR | 54 | 55 | 52.75 | 54.9 | 54.9 | +2.2 (+4.17%) | 6,220,121 |
| 12 Jul 2010 | INR | 55.9 | 57.2 | 51.75 | 52.7 | 52.7 | -2.6 (-4.70%) | 11,496,727 |
| 9 Jul 2010 | INR | 55 | 57.25 | 54.2 | 55.3 | 55.3 | +0.15 (+0.27%) | 4,996,665 |
| 8 Jul 2010 | INR | 58.2 | 58.5 | 54 | 55.15 | 55.15 | -1 (-1.78%) | 8,224,616 |
| 7 Jul 2010 | INR | 55.9 | 58.7 | 54.7 | 56.15 | 56.15 | 0.0 (0.0%) | 5,681,979 |
| 6 Jul 2010 | INR | 60 | 62.4 | 54.65 | 56.15 | 56.15 | -3.9 (-6.49%) | 10,330,679 |
| 5 Jul 2010 | INR | 61.5 | 62.55 | 58.65 | 60.05 | 60.05 | +0.25 (+0.42%) | 4,518,897 |
| 2 Jul 2010 | INR | 67.3 | 68.5 | 59.55 | 59.8 | 59.8 | -7.5 (-11.14%) | 11,487,999 |
| 1 Jul 2010 | INR | 65.4 | 70 | 64.9 | 67.3 | 67.3 | +2.25 (+3.46%) | 5,288,277 |
| 30 Jun 2010 | INR | 67.1 | 73 | 64.75 | 65.05 | 65.05 | -2.75 (-4.06%) | 7,640,455 |
| 29 Jun 2010 | INR | 70.5 | 77 | 67.55 | 67.8 | 67.8 | -2.9 (-4.10%) | 4,314,188 |
| 28 Jun 2010 | INR | 71.6 | 71.95 | 70.05 | 70.7 | 70.7 | -0.2 (-0.28%) | 576,460 |
| 25 Jun 2010 | INR | 60 | 74 | 60 | 70.9 | 70.9 | -1.6 (-2.21%) | 1,223,545 |
| 24 Jun 2010 | INR | 72.5 | 74.85 | 71.05 | 72.5 | 72.5 | +0.5 (+0.69%) | 4,187,497 |
| 23 Jun 2010 | INR | 72.9 | 86 | 70.7 | 72 | 72 | -0.65 (-0.89%) | 20,417,109 |
| 22 Jun 2010 | INR | 66.3 | 73.4 | 65.65 | 72.65 | 72.65 | +6.3 (+9.50%) | 3,481,124 |
