| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 64.05 | 65.2 | 64 | 64.9 | 64.9 | +1.4 (+2.20%) | 163,120 |
| 7 May 2010 | INR | 65.1 | 65.5 | 63.2 | 63.5 | 63.5 | -2.35 (-3.57%) | 222,292 |
| 6 May 2010 | INR | 67 | 67.35 | 65.7 | 65.85 | 65.85 | -1.3 (-1.94%) | 193,778 |
| 5 May 2010 | INR | 66.4 | 67.15 | 65.5 | 67.15 | 67.15 | -0.45 (-0.67%) | 243,367 |
| 4 May 2010 | INR | 67.9 | 71.5 | 67.4 | 67.6 | 67.6 | +0.1 (+0.15%) | 565,550 |
| 3 May 2010 | INR | 66.5 | 68.35 | 66.5 | 67.5 | 67.5 | -0.3 (-0.44%) | 161,609 |
| 30 Apr 2010 | INR | 67.95 | 68.5 | 67.45 | 67.8 | 67.8 | +0.2 (+0.30%) | 164,455 |
| 29 Apr 2010 | INR | 67.2 | 67.8 | 67 | 67.6 | 67.6 | +0.6 (+0.90%) | 125,913 |
| 28 Apr 2010 | INR | 67.05 | 67.8 | 66.8 | 67 | 67 | -1.65 (-2.40%) | 274,124 |
| 27 Apr 2010 | INR | 69.05 | 69.6 | 68.3 | 68.65 | 68.65 | -0.7 (-1.01%) | 186,122 |
| 26 Apr 2010 | INR | 70.6 | 71.05 | 69.05 | 69.35 | 69.35 | -0.95 (-1.35%) | 236,711 |
| 23 Apr 2010 | INR | 71.45 | 71.75 | 70.1 | 70.3 | 70.3 | -0.85 (-1.19%) | 302,453 |
| 22 Apr 2010 | INR | 70.7 | 72.15 | 70.6 | 71.15 | 71.15 | +0.35 (+0.49%) | 545,052 |
| 21 Apr 2010 | INR | 68.3 | 71.5 | 68.2 | 70.8 | 70.8 | +2.65 (+3.89%) | 978,793 |
| 20 Apr 2010 | INR | 67.25 | 68.4 | 67.2 | 68.15 | 68.15 | +1.25 (+1.87%) | 326,397 |
| 19 Apr 2010 | INR | 66.55 | 67.75 | 65.5 | 66.9 | 66.9 | +0.2 (+0.30%) | 490,952 |
| 16 Apr 2010 | INR | 67.3 | 67.9 | 66.35 | 66.7 | 66.7 | -0.15 (-0.22%) | 324,014 |
| 15 Apr 2010 | INR | 67 | 68.5 | 66.5 | 66.85 | 66.85 | -0.2 (-0.30%) | 336,513 |
| 13 Apr 2010 | INR | 67.4 | 67.95 | 66.55 | 67.05 | 67.05 | -0.35 (-0.52%) | 181,615 |
| 12 Apr 2010 | INR | 67.55 | 68.5 | 67.25 | 67.4 | 67.4 | +0.5 (+0.75%) | 262,271 |
| 9 Apr 2010 | INR | 66 | 68 | 66 | 66.9 | 66.9 | +0.15 (+0.22%) | 203,041 |
| 8 Apr 2010 | INR | 68.2 | 68.25 | 66.35 | 66.75 | 66.75 | -1.35 (-1.98%) | 246,337 |
| 7 Apr 2010 | INR | 69.5 | 69.8 | 67.2 | 68.1 | 68.1 | -0.35 (-0.51%) | 391,102 |
| 6 Apr 2010 | INR | 68.3 | 69.45 | 67.8 | 68.45 | 68.45 | +0.65 (+0.96%) | 513,414 |
| 5 Apr 2010 | INR | 67.2 | 68.5 | 66.65 | 67.8 | 67.8 | +0.7 (+1.04%) | 551,491 |
| 1 Apr 2010 | INR | 64 | 67.3 | 63.75 | 67.1 | 67.1 | +3.55 (+5.59%) | 988,090 |
| 31 Mar 2010 | INR | 64.9 | 64.9 | 63.1 | 63.55 | 63.55 | -0.7 (-1.09%) | 358,530 |
| 30 Mar 2010 | INR | 62 | 64.5 | 62 | 64.25 | 64.25 | +2.6 (+4.22%) | 957,524 |
| 29 Mar 2010 | INR | 63 | 65.55 | 61.2 | 61.65 | 61.65 | -1.15 (-1.83%) | 1,853,536 |
| 26 Mar 2010 | INR | 65 | 65.1 | 62.65 | 62.8 | 62.8 | -1.8 (-2.79%) | 422,647 |
