| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 64.95 | 65.5 | 64.2 | 64.6 | 64.6 | -0.2 (-0.31%) | 424,162 |
| 23 Mar 2010 | INR | 66.5 | 67.5 | 63.9 | 64.8 | 64.8 | -0.2 (-0.31%) | 1,540,636 |
| 22 Mar 2010 | INR | 67.15 | 70.4 | 64.7 | 65 | 65 | -3.75 (-5.45%) | 2,892,387 |
| 19 Mar 2010 | INR | 68.2 | 69.6 | 67.45 | 68.75 | 68.75 | +1.5 (+2.23%) | 1,053,000 |
| 18 Mar 2010 | INR | 69 | 71.45 | 66.55 | 67.25 | 67.25 | -1.15 (-1.68%) | 3,208,045 |
| 17 Mar 2010 | INR | 74.7 | 75.8 | 67.5 | 68.4 | 68.4 | -5.8 (-7.82%) | 3,457,184 |
| 16 Mar 2010 | INR | 75.4 | 79 | 68.05 | 74.2 | 74.2 | -1.3 (-1.72%) | 2,568,185 |
| 15 Mar 2010 | INR | 82.2 | 87 | 74 | 75.5 | 75.5 | -7.3 (-8.82%) | 3,605,189 |
| 12 Mar 2010 | INR | 84.3 | 85.7 | 82.15 | 82.8 | 82.8 | -1.2 (-1.43%) | 466,501 |
| 11 Mar 2010 | INR | 84.5 | 89.2 | 83.1 | 84 | 84 | +0.35 (+0.42%) | 4,264,046 |
| 10 Mar 2010 | INR | 84.1 | 85.35 | 83.1 | 83.65 | 83.65 | -0.95 (-1.12%) | 138,523 |
| 9 Mar 2010 | INR | 86 | 86.5 | 83.8 | 84.6 | 84.6 | +0.6 (+0.71%) | 252,093 |
| 8 Mar 2010 | INR | 83.5 | 86.6 | 83.3 | 84 | 84 | +1.2 (+1.45%) | 301,985 |
| 5 Mar 2010 | INR | 83.1 | 84.65 | 82.6 | 82.8 | 82.8 | +0.15 (+0.18%) | 489,797 |
| 4 Mar 2010 | INR | 84.5 | 85.25 | 82.5 | 82.65 | 82.65 | -1.7 (-2.02%) | 167,305 |
| 3 Mar 2010 | INR | 83.15 | 84.85 | 82.75 | 84.35 | 84.35 | +2 (+2.43%) | 162,171 |
| 2 Mar 2010 | INR | 83.25 | 84 | 82.1 | 82.35 | 82.35 | +0.2 (+0.24%) | 137,504 |
| 26 Feb 2010 | INR | 82.6 | 84.1 | 81.5 | 82.15 | 82.15 | +1.8 (+2.24%) | 242,971 |
| 25 Feb 2010 | INR | 80.45 | 82 | 80.1 | 80.35 | 80.35 | +0.55 (+0.69%) | 119,680 |
| 24 Feb 2010 | INR | 80.35 | 82.45 | 79 | 79.8 | 79.8 | -2.95 (-3.56%) | 116,702 |
| 23 Feb 2010 | INR | 84.25 | 85 | 82.4 | 82.75 | 82.75 | -1.05 (-1.25%) | 118,370 |
| 22 Feb 2010 | INR | 88.5 | 88.7 | 83.5 | 83.8 | 83.8 | -3 (-3.46%) | 134,741 |
| 19 Feb 2010 | INR | 88 | 88 | 86.05 | 86.8 | 86.8 | -1.55 (-1.75%) | 130,264 |
| 18 Feb 2010 | INR | 89.8 | 90.6 | 88 | 88.35 | 88.35 | -1.45 (-1.61%) | 141,402 |
| 17 Feb 2010 | INR | 90.4 | 92.2 | 89.2 | 89.8 | 89.8 | +0.6 (+0.67%) | 285,968 |
| 16 Feb 2010 | INR | 89.95 | 90.1 | 87.6 | 89.2 | 89.2 | -0.1 (-0.11%) | 148,095 |
| 15 Feb 2010 | INR | 90.7 | 90.9 | 88.05 | 89.3 | 89.3 | +0.15 (+0.17%) | 126,322 |
| 11 Feb 2010 | INR | 90 | 91.8 | 89 | 89.15 | 89.15 | -0.6 (-0.67%) | 199,207 |
| 10 Feb 2010 | INR | 90.5 | 92.8 | 89 | 89.75 | 89.75 | -0.15 (-0.17%) | 321,347 |
| 9 Feb 2010 | INR | 90.4 | 90.95 | 89 | 89.9 | 89.9 | +0.5 (+0.56%) | 231,163 |
