| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 91.25 | 92.2 | 88.15 | 89.4 | 89.4 | -1.3 (-1.43%) | 379,175 |
| 6 Feb 2010 | INR | 88 | 92.4 | 87.5 | 90.7 | 90.7 | +5.3 (+6.21%) | 269,927 |
| 5 Feb 2010 | INR | 88 | 89.55 | 85.35 | 85.4 | 85.4 | -6 (-6.56%) | 375,455 |
| 4 Feb 2010 | INR | 93.55 | 96.3 | 90.8 | 91.4 | 91.4 | -2.05 (-2.19%) | 437,866 |
| 3 Feb 2010 | INR | 94.55 | 96.85 | 93.1 | 93.45 | 93.45 | -0.05 (-0.05%) | 366,029 |
| 2 Feb 2010 | INR | 93.8 | 97.9 | 92.4 | 93.5 | 93.5 | +0.3 (+0.32%) | 624,385 |
| 1 Feb 2010 | INR | 91.8 | 93.85 | 89.15 | 93.2 | 93.2 | +1.15 (+1.25%) | 352,610 |
| 29 Jan 2010 | INR | 87.5 | 93.6 | 86.2 | 92.05 | 92.05 | +0.65 (+0.71%) | 727,946 |
| 28 Jan 2010 | INR | 92.05 | 94.3 | 90.05 | 91.4 | 91.4 | +1.65 (+1.84%) | 524,991 |
| 27 Jan 2010 | INR | 96 | 100.8 | 88.6 | 89.75 | 89.75 | -7.1 (-7.33%) | 764,654 |
| 25 Jan 2010 | INR | 92 | 101 | 92 | 96.85 | 96.85 | +3.3 (+3.53%) | 1,450,632 |
| 22 Jan 2010 | INR | 96 | 96 | 90.2 | 93.55 | 93.55 | -4.65 (-4.74%) | 639,652 |
| 21 Jan 2010 | INR | 102 | 102.5 | 97.25 | 98.2 | 98.2 | -4.3 (-4.20%) | 776,334 |
| 20 Jan 2010 | INR | 105.25 | 106.5 | 100.85 | 102.5 | 102.5 | -1.85 (-1.77%) | 817,054 |
| 19 Jan 2010 | INR | 103.8 | 107 | 102.5 | 104.35 | 104.35 | +2.3 (+2.25%) | 1,638,474 |
| 18 Jan 2010 | INR | 98 | 104.8 | 98 | 102.05 | 102.05 | +3.15 (+3.19%) | 1,702,349 |
| 15 Jan 2010 | INR | 96.95 | 104.7 | 95.25 | 98.9 | 98.9 | +2.4 (+2.49%) | 3,351,482 |
| 14 Jan 2010 | INR | 95.5 | 97.9 | 94.6 | 96.5 | 96.5 | +1.75 (+1.85%) | 582,080 |
| 13 Jan 2010 | INR | 93 | 94.9 | 91.65 | 94.75 | 94.75 | +0.85 (+0.91%) | 726,475 |
| 12 Jan 2010 | INR | 97.4 | 99.3 | 93.6 | 93.9 | 93.9 | -2.5 (-2.59%) | 1,437,729 |
| 11 Jan 2010 | INR | 89 | 99.55 | 88.45 | 96.4 | 96.4 | +8.65 (+9.86%) | 4,193,025 |
| 8 Jan 2010 | INR | 88 | 90 | 87.5 | 87.75 | 87.75 | +0.55 (+0.63%) | 973,229 |
| 7 Jan 2010 | INR | 86.2 | 88.25 | 85.2 | 87.2 | 87.2 | +1.2 (+1.40%) | 795,729 |
| 6 Jan 2010 | INR | 87.4 | 89.9 | 85.5 | 86 | 86 | -1 (-1.15%) | 849,971 |
| 5 Jan 2010 | INR | 86.05 | 91.25 | 84.25 | 87 | 87 | +2.05 (+2.41%) | 2,299,514 |
| 4 Jan 2010 | INR | 84.7 | 87.7 | 82.2 | 84.95 | 84.95 | +1.25 (+1.49%) | 2,314,205 |
| 31 Dec 2009 | INR | 73.6 | 86.2 | 73.5 | 83.7 | 83.7 | +10.35 (+14.11%) | 5,876,740 |
| 30 Dec 2009 | INR | 73.05 | 75.5 | 72.85 | 73.35 | 73.35 | +0.4 (+0.55%) | 254,539 |
| 29 Dec 2009 | INR | 73 | 73.5 | 72.6 | 72.95 | 72.95 | +0.35 (+0.48%) | 107,289 |
| 24 Dec 2009 | INR | 74 | 74 | 71.8 | 72.6 | 72.6 | -0.4 (-0.55%) | 153,021 |
