iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBP |
34.817 |
34.837 |
34.65 |
34.675 |
34.675 |
-0.085 (-0.24%)
|
3,000 |
| 23 May 2024 |
GBP |
34.82 |
34.87 |
34.7567 |
34.76 |
34.76 |
-0.09 (-0.26%)
|
6,065 |
| 22 May 2024 |
GBP |
34.95 |
34.9945 |
34.8 |
34.85 |
34.85 |
-0.19 (-0.54%)
|
2,153 |
| 21 May 2024 |
GBP |
35.02 |
35.1 |
35.0084 |
35.04 |
35.04 |
-0.07 (-0.20%)
|
1,302 |
| 20 May 2024 |
GBP |
35.09 |
35.188 |
35.0407 |
35.11 |
35.11 |
+0.01 (+0.03%)
|
2,733 |
| 17 May 2024 |
GBP |
35.12 |
35.1965 |
35.0907 |
35.1 |
35.1 |
+0.03 (+0.09%)
|
4,063 |
| 16 May 2024 |
GBP |
35.16 |
35.236 |
35.07 |
35.07 |
35.07 |
-0.01 (-0.03%)
|
4,826 |
| 15 May 2024 |
GBP |
35.02 |
35.1 |
34.98 |
35.08 |
35.08 |
+0.07 (+0.20%)
|
2,286 |
| 14 May 2024 |
GBP |
35.04 |
35.077 |
34.98 |
35.01 |
35.01 |
0.0 (0.0%)
|
812 |
| 13 May 2024 |
GBP |
35 |
35.1 |
34.98 |
35.01 |
35.01 |
-0.02 (-0.06%)
|
2,221 |
| 10 May 2024 |
GBP |
35.14 |
35.18 |
35.03 |
35.03 |
35.03 |
-0.07 (-0.20%)
|
4,813 |
| 9 May 2024 |
GBP |
35.07 |
35.1661 |
35.04 |
35.1 |
35.1 |
0.0 (0.0%)
|
2,633 |
| 8 May 2024 |
GBP |
35.18 |
35.187 |
35.07 |
35.1 |
35.1 |
-0.04 (-0.11%)
|
6,006 |
| 7 May 2024 |
GBP |
35.01 |
35.14 |
34.9806 |
35.14 |
35.14 |
+0.17 (+0.49%)
|
4,921 |
| 3 May 2024 |
GBP |
34.78 |
35.0682 |
34.7405 |
34.97 |
34.97 |
+0.185 (+0.53%)
|
2,489 |
| 2 May 2024 |
GBP |
34.65 |
34.8167 |
34.6205 |
34.785 |
34.785 |
+0.365 (+1.06%)
|
6,475 |
| 1 May 2024 |
GBP |
34.45 |
34.65 |
34.37 |
34.42 |
34.42 |
0.0 (0.0%)
|
3,565 |
| 30 Apr 2024 |
GBP |
34.52 |
34.58 |
34.404 |
34.42 |
34.42 |
-0.105 (-0.30%)
|
2,806 |
| 29 Apr 2024 |
GBP |
34.53 |
34.5754 |
34.4606 |
34.525 |
34.525 |
-0.085 (-0.25%)
|
912 |
| 26 Apr 2024 |
GBP |
34.37 |
34.62 |
34.3209 |
34.61 |
34.61 |
+0.205 (+0.60%)
|
11,304 |
| 25 Apr 2024 |
GBP |
34.51 |
34.6024 |
34.34 |
34.405 |
34.405 |
-0.21 (-0.61%)
|
2,522 |
| 24 Apr 2024 |
GBP |
34.77 |
34.8009 |
34.57 |
34.615 |
34.615 |
-0.105 (-0.30%)
|
15,585 |
| 23 Apr 2024 |
GBP |
34.85 |
34.88 |
34.69 |
34.72 |
34.72 |
-0.155 (-0.44%)
|
37,293 |
| 22 Apr 2024 |
GBP |
34.86 |
34.9559 |
34.85 |
34.875 |
34.875 |
+0.225 (+0.65%)
|
3,508 |
| 19 Apr 2024 |
GBP |
34.36 |
34.65 |
34.3406 |
34.65 |
34.65 |
+0.185 (+0.54%)
|
5,410 |
| 18 Apr 2024 |
GBP |
34.5 |
34.58 |
34.4444 |
34.465 |
34.465 |
-0.015 (-0.04%)
|
3,829 |
| 17 Apr 2024 |
GBP |
34.21 |
34.5 |
34.2 |
34.48 |
34.48 |
+0.095 (+0.28%)
|
147,495 |
| 16 Apr 2024 |
GBP |
34.61 |
34.7928 |
34.32 |
34.385 |
34.385 |
-0.285 (-0.82%)
|
23,832 |
| 15 Apr 2024 |
GBP |
34.98 |
34.98 |
34.6484 |
34.67 |
34.67 |
-0.225 (-0.64%)
|
34,057 |
| 12 Apr 2024 |
GBP |
35.14 |
35.14 |
34.895 |
34.895 |
34.895 |
-0.01 (-0.03%)
|
2,182 |
