iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBP |
34.82 |
34.945 |
34.82 |
34.905 |
34.905 |
-0.05 (-0.14%)
|
25,391 |
| 10 Apr 2024 |
GBP |
35.05 |
35.05 |
34.9 |
34.955 |
34.955 |
-0.095 (-0.27%)
|
32,074 |
| 9 Apr 2024 |
GBP |
35.02 |
35.08 |
34.9484 |
35.05 |
35.05 |
+0.085 (+0.24%)
|
4,386 |
| 8 Apr 2024 |
GBP |
35.08 |
35.08 |
34.965 |
34.965 |
34.965 |
-0.145 (-0.41%)
|
2,792 |
| 5 Apr 2024 |
GBP |
35.08 |
35.17 |
35 |
35.11 |
35.11 |
+0.08 (+0.23%)
|
1,582 |
| 4 Apr 2024 |
GBP |
34.94 |
35.047 |
34.88 |
35.03 |
35.03 |
+0.11 (+0.32%)
|
2,612 |
| 3 Apr 2024 |
GBP |
35 |
35 |
34.86 |
34.92 |
34.92 |
-0.035 (-0.10%)
|
8,005 |
| 2 Apr 2024 |
GBP |
34.94 |
35.05 |
34.91 |
34.955 |
34.955 |
+0.065 (+0.19%)
|
10,922 |
| 28 Mar 2024 |
GBP |
35.02 |
35.046 |
34.88 |
34.89 |
34.89 |
-0.07 (-0.20%)
|
8,331 |
| 27 Mar 2024 |
GBP |
34.91 |
35.0275 |
34.91 |
34.96 |
34.96 |
+0.06 (+0.17%)
|
3,903 |
| 26 Mar 2024 |
GBP |
34.92 |
34.9881 |
34.88 |
34.9 |
34.9 |
-0.04 (-0.11%)
|
4,576 |
| 25 Mar 2024 |
GBP |
34.86 |
35.0675 |
34.8448 |
34.94 |
34.94 |
-0.075 (-0.21%)
|
6,124 |
| 22 Mar 2024 |
GBP |
35.04 |
35.0765 |
34.93 |
35.015 |
35.015 |
+0.05 (+0.14%)
|
1,038 |
| 21 Mar 2024 |
GBP |
34.76 |
34.99 |
34.76 |
34.965 |
34.965 |
+0.235 (+0.68%)
|
4,559 |
| 20 Mar 2024 |
GBP |
34.76 |
34.84 |
34.72 |
34.73 |
34.73 |
0.0 (0.0%)
|
2,429 |
| 19 Mar 2024 |
GBP |
34.81 |
34.81 |
34.67 |
34.73 |
34.73 |
+0.02 (+0.06%)
|
9,215 |
| 18 Mar 2024 |
GBP |
34.86 |
34.86 |
34.67 |
34.71 |
34.71 |
-0.195 (-0.56%)
|
11,690 |
| 15 Mar 2024 |
GBP |
34.85 |
34.9255 |
34.84 |
34.905 |
34.905 |
+0.02 (+0.06%)
|
3,614 |
| 14 Mar 2024 |
GBP |
34.94 |
34.94 |
34.81 |
34.885 |
34.885 |
-0.035 (-0.10%)
|
11,869 |
| 13 Mar 2024 |
GBP |
34.86 |
34.92 |
34.7984 |
34.92 |
34.92 |
+0.05 (+0.14%)
|
11,774 |
| 12 Mar 2024 |
GBP |
34.98 |
34.9865 |
34.84 |
34.87 |
34.87 |
-0.06 (-0.17%)
|
886 |
| 11 Mar 2024 |
GBP |
34.78 |
34.93 |
34.78 |
34.93 |
34.93 |
+0.135 (+0.39%)
|
631 |
| 8 Mar 2024 |
GBP |
34.81 |
34.87 |
34.72 |
34.795 |
34.795 |
-0.06 (-0.17%)
|
4,287 |
| 7 Mar 2024 |
GBP |
34.89 |
34.976 |
34.84 |
34.855 |
34.855 |
-0.095 (-0.27%)
|
22,531 |
| 6 Mar 2024 |
GBP |
34.87 |
34.98 |
34.85 |
34.95 |
34.95 |
+0.05 (+0.14%)
|
16,023 |
| 5 Mar 2024 |
GBP |
34.92 |
34.926 |
34.8154 |
34.9 |
34.9 |
+0.03 (+0.09%)
|
2,122 |
| 4 Mar 2024 |
GBP |
34.89 |
35 |
34.87 |
34.87 |
34.87 |
-0.15 (-0.43%)
|
1,987 |
| 1 Mar 2024 |
GBP |
34.97 |
35.09 |
34.916 |
35.02 |
35.02 |
+0.05 (+0.14%)
|
2,101 |
| 29 Feb 2024 |
GBP |
34.89 |
34.97 |
34.788 |
34.97 |
34.97 |
+0.17 (+0.49%)
|
558 |
| 28 Feb 2024 |
GBP |
34.85 |
34.88 |
34.77 |
34.8 |
34.8 |
+0.005 (+0.01%)
|
1,039 |
