| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.349 | 0.3505 | 0.3411 | 0.3493 | 0.3493 | +0.003 (+0.84%) | 3,807,057 |
| 26 Sep 2024 | USD | 0.3553 | 0.3585 | 0.335 | 0.3464 | 0.3464 | -0.014 (-3.78%) | 5,529,019 |
| 25 Sep 2024 | USD | 0.349 | 0.3621 | 0.338 | 0.36 | 0.36 | +0.014 (+4.05%) | 5,233,475 |
| 24 Sep 2024 | USD | 0.3452 | 0.3552 | 0.34 | 0.346 | 0.346 | -0.002 (-0.55%) | 4,422,093 |
| 23 Sep 2024 | USD | 0.3608 | 0.372 | 0.34 | 0.3479 | 0.3479 | -0.012 (-3.39%) | 5,898,250 |
| 20 Sep 2024 | USD | 0.3831 | 0.3855 | 0.35 | 0.3601 | 0.3601 | -0.007 (-2.01%) | 9,346,208 |
| 19 Sep 2024 | USD | 0.4164 | 0.4164 | 0.34 | 0.3675 | 0.3675 | -0.043 (-10.39%) | 17,806,109 |
| 18 Sep 2024 | USD | 0.4852 | 0.49 | 0.385 | 0.4101 | 0.4101 | -0.025 (-5.81%) | 13,751,540 |
| 17 Sep 2024 | USD | 0.4164 | 0.568 | 0.41 | 0.4354 | 0.4354 | +0.041 (+10.34%) | 44,295,871 |
| 16 Sep 2024 | USD | 0.407 | 0.41 | 0.39 | 0.3946 | 0.3946 | -0.012 (-3.02%) | 1,640,219 |
| 13 Sep 2024 | USD | 0.4115 | 0.4173 | 0.4 | 0.4069 | 0.4069 | 0.0 (0.0%) | 2,360,774 |
| 12 Sep 2024 | USD | 0.3928 | 0.4159 | 0.38 | 0.4069 | 0.4069 | +0.013 (+3.30%) | 4,323,434 |
| 11 Sep 2024 | USD | 0.3401 | 0.4025 | 0.3401 | 0.3939 | 0.3939 | +0.054 (+15.82%) | 6,299,668 |
| 10 Sep 2024 | USD | 0.34 | 0.342 | 0.325 | 0.3401 | 0.3401 | +0.002 (+0.65%) | 1,864,118 |
| 9 Sep 2024 | USD | 0.33 | 0.3379 | 0.33 | 0.3379 | 0.3379 | +0.015 (+4.78%) | 2,130,476 |
| 6 Sep 2024 | USD | 0.3587 | 0.3619 | 0.32 | 0.3225 | 0.3225 | -0.034 (-9.41%) | 5,510,222 |
| 5 Sep 2024 | USD | 0.3721 | 0.378 | 0.3506 | 0.356 | 0.356 | -0.015 (-4.04%) | 4,334,154 |
| 4 Sep 2024 | USD | 0.375 | 0.379 | 0.37 | 0.371 | 0.371 | -0.003 (-0.86%) | 1,480,150 |
| 3 Sep 2024 | USD | 0.384 | 0.39 | 0.374 | 0.3742 | 0.3742 | -0.015 (-3.83%) | 1,531,640 |
| 30 Aug 2024 | USD | 0.384 | 0.3949 | 0.38 | 0.3891 | 0.3891 | +0.005 (+1.28%) | 1,712,876 |
| 29 Aug 2024 | USD | 0.3867 | 0.39 | 0.3818 | 0.3842 | 0.3842 | +0.011 (+3.06%) | 1,263,007 |
| 28 Aug 2024 | USD | 0.4 | 0.407 | 0.371 | 0.3728 | 0.3728 | -0.031 (-7.72%) | 2,070,971 |
| 27 Aug 2024 | USD | 0.3996 | 0.4059 | 0.393 | 0.404 | 0.404 | +0.004 (+1%) | 1,186,298 |
| 26 Aug 2024 | USD | 0.419 | 0.4192 | 0.3952 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,415,744 |
| 23 Aug 2024 | USD | 0.4 | 0.4206 | 0.4 | 0.42 | 0.42 | +0.023 (+5.85%) | 1,368,634 |
| 22 Aug 2024 | USD | 0.4032 | 0.409 | 0.395 | 0.3968 | 0.3968 | -0.012 (-2.91%) | 1,120,963 |
| 21 Aug 2024 | USD | 0.4 | 0.415 | 0.3996 | 0.4087 | 0.4087 | +0.011 (+2.71%) | 1,068,111 |
| 20 Aug 2024 | USD | 0.4024 | 0.4124 | 0.39 | 0.3979 | 0.3979 | -0.011 (-2.71%) | 973,748 |
| 19 Aug 2024 | USD | 0.4165 | 0.4169 | 0.4 | 0.409 | 0.409 | -0.004 (-0.92%) | 833,022 |
| 16 Aug 2024 | USD | 0.395 | 0.418 | 0.393 | 0.4128 | 0.4128 | +0.001 (+0.19%) | 747,807 |
