Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 1.92 | 2.03 | 1.92 | 1.98 | 1.98 | +0.08 (+4.21%) | 9,414,600 |
28 Mar 2022 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 4,633,600 |
25 Mar 2022 | USD | 1.89 | 1.92 | 1.83 | 1.87 | 1.87 | -0.09 (-4.59%) | 4,775,300 |
24 Mar 2022 | USD | 1.91 | 1.96 | 1.855 | 1.96 | 1.96 | +0.05 (+2.62%) | 5,146,200 |
23 Mar 2022 | USD | 1.87 | 1.95 | 1.82 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,662,000 |
22 Mar 2022 | USD | 1.79 | 1.9 | 1.78 | 1.9 | 1.9 | +0.1 (+5.56%) | 6,615,600 |
21 Mar 2022 | USD | 1.86 | 1.87 | 1.75 | 1.8 | 1.8 | -0.07 (-3.74%) | 6,474,500 |
18 Mar 2022 | USD | 1.78 | 1.92 | 1.76 | 1.87 | 1.87 | +0.05 (+2.75%) | 12,111,700 |
17 Mar 2022 | USD | 1.7 | 1.86 | 1.67 | 1.82 | 1.82 | +0.06 (+3.41%) | 7,524,500 |
16 Mar 2022 | USD | 1.6 | 1.77 | 1.6 | 1.76 | 1.76 | +0.17 (+10.69%) | 9,135,900 |
15 Mar 2022 | USD | 1.56 | 1.62 | 1.5 | 1.59 | 1.59 | +0.05 (+3.25%) | 7,473,200 |
14 Mar 2022 | USD | 1.64 | 1.69 | 1.53 | 1.54 | 1.54 | -0.1 (-6.10%) | 6,510,700 |
11 Mar 2022 | USD | 1.78 | 1.78 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 4,961,800 |
10 Mar 2022 | USD | 1.76 | 1.8 | 1.71 | 1.73 | 1.73 | -0.12 (-6.49%) | 4,766,400 |
9 Mar 2022 | USD | 1.77 | 1.88 | 1.76 | 1.85 | 1.85 | +0.11 (+6.32%) | 6,333,100 |
8 Mar 2022 | USD | 1.66 | 1.83 | 1.6 | 1.74 | 1.74 | +0.06 (+3.57%) | 10,159,600 |
7 Mar 2022 | USD | 1.73 | 1.818 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 8,663,900 |
4 Mar 2022 | USD | 1.91 | 1.96 | 1.81 | 1.81 | 1.81 | -0.12 (-6.22%) | 6,621,700 |
3 Mar 2022 | USD | 2.03 | 2.08 | 1.87 | 1.93 | 1.93 | -0.03 (-1.53%) | 13,033,300 |
2 Mar 2022 | USD | 1.87 | 2.03 | 1.79 | 1.96 | 1.96 | +0.19 (+10.73%) | 13,352,400 |
1 Mar 2022 | USD | 1.86 | 1.93 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 12,438,400 |
28 Feb 2022 | USD | 1.85 | 1.88 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 9,430,500 |
25 Feb 2022 | USD | 1.82 | 1.86 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 9,629,900 |
24 Feb 2022 | USD | 1.41 | 1.87 | 1.4 | 1.85 | 1.85 | +0.25 (+15.63%) | 24,481,500 |
23 Feb 2022 | USD | 1.7 | 1.72 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 13,000,100 |
22 Feb 2022 | USD | 1.66 | 1.76 | 1.64 | 1.68 | 1.68 | -0.05 (-2.89%) | 15,548,700 |
18 Feb 2022 | USD | 1.87 | 1.87 | 1.69 | 1.73 | 1.73 | -0.15 (-7.98%) | 22,540,000 |
17 Feb 2022 | USD | 1.94 | 2.07 | 1.85 | 1.88 | 1.88 | -0.1 (-5.05%) | 24,438,600 |
16 Feb 2022 | USD | 2.09 | 2.1 | 1.96 | 1.98 | 1.98 | -0.14 (-6.60%) | 22,195,900 |
15 Feb 2022 | USD | 2.12 | 2.21 | 1.99 | 2.12 | 2.12 | +0.01 (+0.47%) | 31,897,900 |